Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.0₉182
-1.09%
$182,000 $52,138
Apr 6, 8 AM $0.0₉183
+1.67%
$183,000 $53,515
Apr 6, 7 AM $0.0₉183
+2.23%
$183,000 $51,649
Apr 6, 6 AM $0.0₉184
+2.22%
$184,000 $51,017
Apr 6, 5 AM $0.0₉18
-1.64%
$180,000 $50,738
Apr 6, 4 AM $0.0₉18
-1.64%
$180,000 $51,031
Apr 6, 3 AM $0.0₉183
+2.23%
$183,000 $51,894
Apr 6, 2 AM $0.0₉182
+0.55%
$182,000 $49,347
Apr 6, 1 AM $0.0₉179
-1.65%
$179,000 $49,899
Apr 6, 12 AM $0.0₉182
-0.55%
$181,998 $49,391
Apr 5, 11 PM $0.0₉18
+0.00%
$179,998 $49,734
Apr 5, 10 PM $0.0₉18
+0.00%
$180,000 $48,278
Apr 5, 9 PM $0.0₉182
-1.09%
$182,000 $47,734
Apr 5, 8 PM $0.0₉182
-1.09%
$182,000 $49,016
Apr 5, 7 PM $0.0₉179
-0.56%
$179,000 $49,358
Apr 5, 6 PM $0.0₉182
+0.55%
$182,000 $48,871
Apr 5, 5 PM $0.0₉183
+1.67%
$183,000 $48,070
Apr 5, 4 PM $0.0₉18
-1.10%
$180,000 $49,326
Apr 5, 3 PM $0.0₉18
-1.64%
$180,000 $50,781
Apr 5, 2 PM $0.0₉18
-0.55%
$180,000 $50,634
Apr 5, 1 PM $0.0₉184
+1.10%
$184,000 $50,537
Apr 5, 12 PM $0.0₉184
+0.55%
$184,000 $51,851
Apr 5, 11 AM $0.0₉182
+0.00%
$182,000 $52,035
Apr 5, 10 AM $0.0₉18
-2.17%
$180,000 $52,906
Apr 5, 9 AM $0.0₉181
+0.56%
$181,000 $53,991
Apr 5, 8 AM $0.0₉184
+1.66%
$184,000 $53,513
Apr 5, 7 AM $0.0₉183
+2.23%
$183,000 $54,814
Apr 5, 6 AM $0.0₉179
-0.56%
$179,000 $54,463
Apr 5, 5 AM $0.0₉184
+1.66%
$184,000 $55,241
Apr 5, 4 AM $0.0₉181
-1.09%
$181,000 $54,674
Apr 5, 3 AM $0.0₉18
-1.64%
$180,000 $54,847
Apr 5, 2 AM $0.0₉179
-1.65%
$179,000 $55,498
Apr 5, 1 AM $0.0₉182
+0.00%
$182,000 $55,770
Apr 5, 12 AM $0.0₉184
+1.10%
$184,000 $56,123
Apr 4, 11 PM $0.0₉182
-1.09%
$182,000 $56,359
Apr 4, 10 PM $0.0₉179
-2.72%
$179,000 $56,757
Apr 4, 9 PM $0.0₉183
+2.23%
$183,000 $55,131
Apr 4, 8 PM $0.0₉181
-1.63%
$181,000 $54,484
Apr 4, 7 PM $0.0₉183
+0.00%
$183,000 $55,444
Apr 4, 6 PM $0.0₉179
-0.56%
$179,000 $54,590
Apr 4, 5 PM $0.0₉18
-1.10%
$180,000 $54,175
Apr 4, 4 PM $0.0₉18
-1.64%
$180,000 $52,765
Apr 4, 3 PM $0.0₉179
-1.65%
$179,000 $52,314
Apr 4, 2 PM $0.0₉184
+1.66%
$184,000 $50,937
Apr 4, 1 PM $0.0₉183
+2.23%
$183,000 $52,125
Apr 4, 12 PM $0.0₉179
-2.19%
$179,000 $51,063
Apr 4, 11 AM $0.0₉183
+0.00%
$183,000 $52,819
Apr 4, 10 AM $0.0₉181
+0.00%
$181,000 $52,916
Apr 4, 9 AM $0.0₉182
+1.68%
$182,000 $53,418
Apr 4, 8 AM $0.0₉182
+1.68%
$182,000 $52,121