MUMU Historical Data

MUMU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₉144
+0.00%
$ -- $ 53,005
Jan 30, 3 AM $ 0.0₉146
+1.39%
$ 146,000 $ 53,305
Jan 30, 2 AM $ 0.0₉143
-1.38%
$ 143,000 $ 54,140
Jan 30, 1 AM $ 0.0₉145
+0.00%
$ 145,000 $ 54,697
Jan 30, 12 AM $ 0.0₉145
-0.68%
$ 145,000 $ 55,888
Jan 29, 11 PM $ 0.0₉146
+0.00%
$ 146,000 $ 55,640
Jan 29, 10 PM $ 0.0₉147
+0.00%
$ 147,000 $ 55,398
Jan 29, 9 PM $ 0.0₉144
+0.70%
$ 144,000 $ 56,239
Jan 29, 8 PM $ 0.0₉147
+2.08%
$ 147,000 $ 54,927
Jan 29, 7 PM $ 0.0₉144
-1.37%
$ 144,000 $ 54,486
Jan 29, 6 PM $ 0.0₉147
+2.08%
$ 147,000 $ 54,392
Jan 29, 5 PM $ 0.0₉146
+1.39%
$ 146,000 $ 54,469
Jan 29, 4 PM $ 0.0₉144
+0.00%
$ 144,000 $ 55,338
Jan 29, 3 PM $ 0.0₉146
-0.68%
$ 146,000 $ 55,167
Jan 29, 2 PM $ 0.0₉148
+0.68%
$ 148,000 $ 56,019
Jan 29, 1 PM $ 0.0₉148
+0.00%
$ 148,000 $ 55,535
Jan 29, 12 PM $ 0.0₉148
+2.07%
$ 148,000 $ 53,976
Jan 29, 11 AM $ 0.0₉148
+0.00%
$ 148,000 $ 54,257
Jan 29, 10 AM $ 0.0₉145
-1.36%
$ 145,000 $ 54,346
Jan 29, 9 AM $ 0.0₉145
-0.68%
$ 145,000 $ 53,891
Jan 29, 8 AM $ 0.0₉145
-1.36%
$ 145,000 $ 52,303
Jan 29, 7 AM $ 0.0₉144
-1.37%
$ 144,000 $ 52,914
Jan 29, 6 AM $ 0.0₉148
-1.33%
$ 148,000 $ 52,426
Jan 29, 5 AM $ 0.0₉153
+2.00%
$ 153,000 $ 53,559
Jan 29, 4 AM $ 0.0₉149
-2.61%
$ 149,000 $ 52,755
Jan 29, 3 AM $ 0.0₉153
+0.00%
$ 153,000 $ 54,144
Jan 29, 2 AM $ 0.0₉153
+2.68%
$ 153,000 $ 54,557
Jan 29, 1 AM $ 0.0₉15
+0.67%
$ 150,000 $ 52,307
Jan 29, 12 AM $ 0.0₉153
+0.00%
$ 153,000 $ 50,867
Jan 28, 11 PM $ 0.0₉151
+0.67%
$ 151,000 $ 51,968
Jan 28, 10 PM $ 0.0₉149
-1.97%
$ 149,000 $ 51,012
Jan 28, 9 PM $ 0.0₉152
+2.01%
$ 152,000 $ 51,578
Jan 28, 8 PM $ 0.0₉15
+0.67%
$ 150,000 $ 49,138
Jan 28, 7 PM $ 0.0₉149
-2.14%
$ 149,000 $ 49,247
Jan 28, 6 PM $ 0.0₉166
-0.60%
$ 166,000 $ 54,192
Jan 28, 5 PM $ 0.0₉166
+1.22%
$ 166,000 $ 54,228
Jan 28, 4 PM $ 0.0₉168
+2.44%
$ 168,000 $ 52,482
Jan 28, 3 PM $ 0.0₉168
+0.00%
$ 168,000 $ 53,391
Jan 28, 2 PM $ 0.0₉164
+0.00%
$ 164,000 $ 53,127
Jan 28, 1 PM $ 0.0₉165
-0.60%
$ 165,000 $ 51,503
Jan 28, 12 PM $ 0.0₉168
+1.82%
$ 168,000 $ 51,176
Jan 28, 11 AM $ 0.0₉167
+1.83%
$ 167,000 $ 52,085
Jan 28, 10 AM $ 0.0₉166
-0.60%
$ 166,000 $ 50,747
Jan 28, 9 AM $ 0.0₉164
-0.61%
$ 164,000 $ 50,718
Jan 28, 8 AM $ 0.0₉168
+0.60%
$ 168,000 $ 49,872
Jan 28, 7 AM $ 0.0₉167
-0.60%
$ 167,000 $ 49,413
Jan 28, 6 AM $ 0.0₉166
-1.19%
$ 166,000 $ 48,900
Jan 28, 5 AM $ 0.0₉168
+1.20%
$ 168,000 $ 49,253
Jan 28, 4 AM $ 0.0₉167
-0.60%
$ 167,000 $ 48,400
Jan 28, 3 AM $ 0.0₉166
+1.22%
$ 166,000 $ 48,937