MUMU Historical Data

MUMU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₉166
+1.22%
$ 166,000 $ 48,937
Jan 28, 2 AM $ 0.0₉168
+1.82%
$ 168,000 $ 45,380
Jan 28, 1 AM $ 0.0₉168
+0.60%
$ 168,000 $ 45,564
Jan 28, 12 AM $ 0.0₉164
-1.20%
$ 164,000 $ 46,346
Jan 27, 11 PM $ 0.0₉164
+0.00%
$ 164,000 $ 45,994
Jan 27, 10 PM $ 0.0₉167
+0.60%
$ 167,000 $ 44,579
Jan 27, 9 PM $ 0.0₉168
+1.20%
$ 168,000 $ 44,080
Jan 27, 8 PM $ 0.0₉165
-1.20%
$ 165,000 $ 44,734
Jan 27, 7 PM $ 0.0₉166
-0.60%
$ 166,000 $ 44,257
Jan 27, 1 PM $ 0.0₉224
+0.00%
$ 223,889 $ 168
Jan 27, 11 AM $ 0.0₉191
-3.03%
$ 190,973 $ 39,116
Jan 27, 10 AM $ 0.0₉199
+2.55%
$ 198,940 $ 38,504
Jan 27, 9 AM $ 0.0₉198
+1.02%
$ 198,000 $ 35,933
Jan 27, 8 AM $ 0.0₉195
-1.02%
$ 195,000 $ 33,951
Jan 27, 7 AM $ 0.0₉194
-1.02%
$ 194,000 $ 32,734
Jan 27, 6 AM $ 0.0₉197
+0.51%
$ 197,000 $ 30,425
Jan 27, 5 AM $ 0.0₉194
-1.02%
$ 194,000 $ 27,777
Jan 27, 4 AM $ 0.0₉197
+1.03%
$ 197,000 $ 25,750
Jan 27, 3 AM $ 0.0₉197
+1.03%
$ 197,000 $ 22,908
Jan 27, 2 AM $ 0.0₉194
-2.02%
$ 194,000 $ 23,183
Jan 27, 1 AM $ 0.0₉197
-1.01%
$ 197,000 $ 24,214
Jan 27, 12 AM $ 0.0₉199
+1.53%
$ 199,000 $ 24,790
Jan 26, 11 PM $ 0.0₉194
-2.02%
$ 194,000 $ 23,990
Jan 26, 10 PM $ 0.0₉196
+0.00%
$ 196,000 $ 25,679
Jan 26, 9 PM $ 0.0₉199
+1.53%
$ 199,000 $ 25,755
Jan 26, 8 PM $ 0.0₉194
-1.02%
$ 194,000 $ 26,034
Jan 26, 7 PM $ 0.0₉196
+1.03%
$ 196,000 $ 25,568
Jan 26, 6 PM $ 0.0₉196
+0.51%
$ 196,000 $ 26,592
Jan 26, 5 PM $ 0.0₉196
+0.00%
$ 196,000 $ 26,646
Jan 26, 4 PM $ 0.0₉199
+1.02%
$ 199,000 $ 27,486
Jan 26, 3 PM $ 0.0₉198
+3.66%
$ 198,000 $ 27,911
Jan 26, 2 PM $ 0.0₉191
+0.00%
$ 191,000 $ 27,806
Jan 26, 1 PM $ 0.0₉191
-1.55%
$ 191,000 $ 31,544
Jan 26, 12 PM $ 0.0₉194
+0.00%
$ 194,000 $ 33,822
Jan 26, 11 AM $ 0.0₉194
+0.00%
$ 194,000 $ 35,822
Jan 26, 10 AM $ 0.0₉194
+0.00%
$ 194,000 $ 38,906
Jan 26, 9 AM $ 0.0₉194
-1.02%
$ 194,000 $ 40,604
Jan 26, 8 AM $ 0.0₉196
+0.00%
$ 196,000 $ 42,614
Jan 26, 7 AM $ 0.0₉196
+0.00%
$ 196,000 $ 44,391
Jan 26, 6 AM $ 0.0₉196
+0.00%
$ 196,000 $ 46,819
Jan 26, 5 AM $ 0.0₉196
+0.00%
$ 196,000 $ 47,859
Jan 26, 4 AM $ 0.0₉196
+0.00%
$ 196,000 $ 49,174
Jan 26, 3 AM $ 0.0₉196
+0.51%
$ 196,000 $ 50,563
Jan 26, 2 AM $ 0.0₉196
-0.51%
$ 196,000 $ 50,405
Jan 26, 1 AM $ 0.0₉199
-1.00%
$ 199,000 $ 50,507
Jan 26, 12 AM $ 0.0₉201
+1.52%
$ 201,000 $ 50,011
Jan 25, 11 PM $ 0.0₉195
-0.51%
$ 195,000 $ 47,335
Jan 25, 10 PM $ 0.0₉2
+0.00%
$ 200,000 $ 46,037
Jan 25, 9 PM $ 0.0₉196
-1.01%
$ 196,000 $ 46,641
Jan 25, 8 PM $ 0.0₉195
-4.41%
$ 195,000 $ 44,519