Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.0₉179
-2.72%
$179,000 $52,638
Apr 4, 6 AM $0.0₉18
-2.17%
$180,000 $54,512
Apr 4, 5 AM $0.0₉18
-1.10%
$180,000 $54,726
Apr 4, 4 AM $0.0₉182
+1.11%
$182,000 $53,751
Apr 4, 3 AM $0.0₉184
+1.66%
$184,000 $53,125
Apr 4, 2 AM $0.0₉181
+0.56%
$181,000 $52,655
Apr 4, 1 AM $0.0₉184
+2.79%
$184,000 $52,340
Apr 4, 12 AM $0.0₉179
-2.19%
$179,000 $52,145
Apr 3, 11 PM $0.0₉182
-0.55%
$182,000 $53,884
Apr 3, 10 PM $0.0₉183
+1.67%
$183,000 $54,408
Apr 3, 9 PM $0.0₉182
+0.00%
$182,000 $55,288
Apr 3, 8 PM $0.0₉183
+1.67%
$183,000 $55,909
Apr 3, 7 PM $0.0₉181
-0.55%
$181,000 $55,673
Apr 3, 6 PM $0.0₉18
+0.00%
$180,000 $55,770
Apr 3, 5 PM $0.0₉18
-1.64%
$180,000 $53,855
Apr 3, 4 PM $0.0₉181
-1.09%
$181,000 $55,336
Apr 3, 3 PM $0.0₉183
+1.10%
$183,000 $55,754
Apr 3, 2 PM $0.0₉179
+0.00%
$179,000 $56,001
Apr 3, 1 PM $0.0₉183
+0.55%
$183,000 $53,604
Apr 3, 12 PM $0.0₉179
-1.65%
$179,000 $53,165
Apr 3, 11 AM $0.0₉182
+1.68%
$182,000 $53,275
Apr 3, 10 AM $0.0₉18
-0.55%
$180,000 $52,646
Apr 3, 9 AM $0.0₉183
+1.67%
$183,000 $52,022
Apr 3, 8 AM $0.0₉181
+0.56%
$181,000 $51,965
Apr 3, 7 AM $0.0₉181
-0.55%
$181,000 $49,798
Apr 3, 6 AM $0.0₉179
-2.72%
$179,000 $49,026
Apr 3, 5 AM $0.0₉18
-0.55%
$180,000 $49,380
Apr 3, 4 AM $0.0₉179
-2.72%
$179,000 $48,332
Apr 3, 3 AM $0.0₉184
+2.79%
$184,000 $49,061
Apr 3, 2 AM $0.0₉18
-1.64%
$180,000 $47,586
Apr 3, 1 AM $0.0₉18
+0.56%
$180,000 $48,176
Apr 3, 12 AM $0.0₉183
+0.00%
$183,000 $47,557
Apr 2, 11 PM $0.0₉183
+0.00%
$183,000 $48,352
Apr 2, 10 PM $0.0₉182
-0.55%
$182,000 $48,319
Apr 2, 9 PM $0.0₉181
-1.63%
$181,000 $46,760
Apr 2, 8 PM $0.0₉181
-0.55%
$181,000 $48,622
Apr 2, 7 PM $0.0₉181
+0.56%
$181,000 $48,055
Apr 2, 6 PM $0.0₉18
-0.55%
$180,000 $48,063
Apr 2, 5 PM $0.0₉182
+1.18%
$182,000 $50,244
Apr 2, 4 PM $0.0₉18
-2.15%
$179,869 $50,590
Apr 2, 3 PM $0.0₉182
-0.63%
$181,841 $52,115
Apr 2, 2 PM $0.0₉181
+0.00%
$181,000 $50,463
Apr 2, 1 PM $0.0₉184
+1.10%
$184,000 $50,418
Apr 2, 12 PM $0.0₉184
+0.55%
$184,000 $53,090
Apr 2, 11 AM $0.0₉182
-1.09%
$182,000 $52,970
Apr 2, 10 AM $0.0₉183
+1.10%
$183,000 $51,679
Apr 2, 9 AM $0.0₉18
-0.55%
$180,000 $50,364
Apr 2, 8 AM $0.0₉179
-2.19%
$179,000 $50,819
Apr 2, 7 AM $0.0₉182
-1.09%
$182,000 $51,477
Apr 2, 6 AM $0.0₉18
+0.00%
$180,000 $53,194