MUMU Historical Data

MUMU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₉195
-4.41%
$ 195,000 $ 44,519
Jan 25, 7 PM $ 0.0₉198
-1.98%
$ 198,000 $ 46,102
Jan 25, 6 PM $ 0.0₉199
-1.00%
$ 199,000 $ 44,731
Jan 25, 5 PM $ 0.0₉202
-3.81%
$ 202,000 $ 44,719
Jan 25, 4 PM $ 0.0₉208
-0.95%
$ 208,000 $ 46,395
Jan 25, 10 AM $ 0.0₉244
+0.83%
$ 244,000 $ 46,885
Jan 25, 9 AM $ 0.0₉24
-4.38%
$ 240,000 $ 47,612
Jan 25, 8 AM $ 0.0₉248
-0.80%
$ 248,000 $ 49,650
Jan 25, 7 AM $ 0.0₉25
+1.21%
$ 250,000 $ 49,334
Jan 25, 6 AM $ 0.0₉253
+0.40%
$ 253,000 $ 47,505
Jan 25, 5 AM $ 0.0₉25
+0.81%
$ 250,000 $ 48,573
Jan 25, 4 AM $ 0.0₉252
+1.42%
$ 252,000 $ 49,544
Jan 25, 3 AM $ 0.0₉249
+0.59%
$ 249,469 $ 50,262
Jan 25, 2 AM $ 0.0₉251
+0.40%
$ 251,000 $ 51,331
Jan 25, 1 AM $ 0.0₉249
+0.00%
$ 249,000 $ 51,291
Jan 25, 12 AM $ 0.0₉251
+0.40%
$ 251,000 $ 51,182
Jan 24, 11 PM $ 0.0₉247
-1.59%
$ 247,000 $ 51,548
Jan 24, 10 PM $ 0.0₉248
-0.40%
$ 248,000 $ 51,188
Jan 24, 7 PM $ 0.0₉237
+0.00%
$ 237,000 $ 50,635
Jan 24, 6 PM $ 0.0₉242
+2.11%
$ 242,000 $ 50,228
Jan 24, 5 PM $ 0.0₉238
+0.85%
$ 238,000 $ 50,121
Jan 24, 4 PM $ 0.0₉237
+0.00%
$ 237,000 $ 50,060
Jan 24, 3 PM $ 0.0₉24
+1.69%
$ 240,000 $ 49,714
Jan 24, 2 PM $ 0.0₉238
+0.00%
$ 238,000 $ 48,941
Jan 24, 1 PM $ 0.0₉239
+0.42%
$ 239,000 $ 48,627
Jan 24, 12 PM $ 0.0₉235
-0.84%
$ 235,000 $ 47,888
Jan 24, 11 AM $ 0.0₉238
+0.85%
$ 238,000 $ 48,080
Jan 24, 10 AM $ 0.0₉233
-0.43%
$ 233,000 $ 48,687
Jan 24, 9 AM $ 0.0₉237
+2.16%
$ 237,000 $ 48,077
Jan 24, 8 AM $ 0.0₉238
+0.00%
$ 238,000 $ 47,647
Jan 24, 7 AM $ 0.0₉235
-2.49%
$ 235,000 $ 49,111
Jan 24, 6 AM $ 0.0₉241
-1.63%
$ 241,000 $ 49,828
Jan 24, 5 AM $ 0.0₉243
-0.41%
$ 243,000 $ 50,446
Jan 24, 4 AM $ 0.0₉242
+0.41%
$ 242,000 $ 48,910
Jan 24, 3 AM $ 0.0₉241
+0.42%
$ 241,000 $ 48,537
Jan 24, 2 AM $ 0.0₉241
-1.63%
$ 241,000 $ 48,088
Jan 24, 1 AM $ 0.0₉245
+1.66%
$ 245,000 $ 48,728
Jan 24, 12 AM $ 0.0₉24
+0.42%
$ 240,000 $ 48,227
Jan 23, 11 PM $ 0.0₉239
+0.00%
$ 239,000 $ 48,746
Jan 23, 10 PM $ 0.0₉245
+2.08%
$ 245,000 $ 48,809
Jan 23, 9 PM $ 0.0₉243
+0.41%
$ 243,000 $ 49,077
Jan 23, 8 PM $ 0.0₉242
-4.72%
$ 242,000 $ 48,128
Jan 23, 7 PM $ 0.0₉25
-1.57%
$ 250,000 $ 50,087
Jan 23, 6 PM $ 0.0₉252
-0.79%
$ 252,000 $ 50,289
Jan 23, 5 PM $ 0.0₉254
+0.40%
$ 254,000 $ 50,098
Jan 23, 4 PM $ 0.0₉25
+0.40%
$ 250,000 $ 48,840
Jan 23, 3 PM $ 0.0₉252
+1.61%
$ 252,000 $ 49,010
Jan 23, 2 PM $ 0.0₉253
+0.40%
$ 253,000 $ 49,452
Jan 23, 1 PM $ 0.0₉254
+1.60%
$ 254,000 $ 50,715
Jan 23, 12 PM $ 0.0₉249
-1.19%
$ 249,000 $ 50,174