MUMU Historical Data

MUMU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₉249
-1.19%
$ 249,000 $ 50,174
Jan 23, 11 AM $ 0.0₉254
+1.60%
$ 254,000 $ 51,081
Jan 23, 10 AM $ 0.0₉252
+0.80%
$ 252,000 $ 49,262
Jan 23, 9 AM $ 0.0₉251
-1.18%
$ 251,000 $ 48,810
Jan 23, 8 AM $ 0.0₉264
+2.33%
$ 264,000 $ 50,391
Jan 23, 7 AM $ 0.0₉261
+0.00%
$ 261,000 $ 50,607
Jan 23, 6 AM $ 0.0₉259
-1.52%
$ 259,000 $ 50,718
Jan 23, 5 AM $ 0.0₉264
+0.00%
$ 264,000 $ 51,043
Jan 23, 4 AM $ 0.0₉266
-1.85%
$ 266,000 $ 52,044
Jan 23, 3 AM $ 0.0₉268
+0.37%
$ 268,000 $ 53,036
Jan 23, 2 AM $ 0.0₉269
+0.75%
$ 269,000 $ 51,875
Jan 23, 1 AM $ 0.0₉268
-1.11%
$ 268,000 $ 51,269
Jan 23, 12 AM $ 0.0₉265
-1.12%
$ 265,000 $ 52,435
Jan 22, 11 PM $ 0.0₉267
-0.08%
$ 267,000 $ 51,721
Jan 22, 10 PM $ 0.0₉267
+0.37%
$ 267,206 $ 51,913
Jan 22, 9 PM $ 0.0₉266
-1.46%
$ 266,213 $ 51,605
Jan 22, 8 PM $ 0.0₉265
-0.74%
$ 265,174 $ 53,201
Jan 22, 7 PM $ 0.0₉269
+0.43%
$ 269,149 $ 53,065
Jan 22, 6 PM $ 0.0₉271
+1.88%
$ 271,000 $ 52,288
Jan 22, 5 PM $ 0.0₉27
-0.37%
$ 270,000 $ 51,210
Jan 22, 4 PM $ 0.0₉27
+2.27%
$ 270,000 $ 52,424
Jan 22, 3 PM $ 0.0₉269
-1.47%
$ 269,000 $ 50,465
Jan 22, 2 PM $ 0.0₉269
-0.74%
$ 269,000 $ 52,674
Jan 22, 1 PM $ 0.0₉27
-2.88%
$ 270,000 $ 54,203
Jan 22, 12 PM $ 0.0₉275
+1.10%
$ 275,000 $ 55,568
Jan 22, 11 AM $ 0.0₉272
-2.16%
$ 272,000 $ 54,046
Jan 22, 10 AM $ 0.0₉291
+0.00%
$ 291,000 $ 58,257
Jan 22, 3 AM $ 0.0₉314
+1.29%
$ 314,000 $ 63,813
Jan 21, 9 PM $ 0.0₉357
+0.00%
$ 357,409 $ 243
Jan 21, 6 PM $ 0.0₉325
-0.22%
$ 324,919 $ 228
Jan 21, 2 PM $ 0.0₉31
+0.00%
$ 309,558 $ 104
Jan 21, 1 PM $ 0.0₉264
+0.76%
$ 264,000 $ 61,232
Jan 21, 12 PM $ 0.0₉271
+0.37%
$ 271,000 $ 62,837
Jan 21, 11 AM $ 0.0₉269
-0.74%
$ 269,000 $ 66,202
Jan 21, 10 AM $ 0.0₉273
+0.00%
$ 273,000 $ 66,124
Jan 21, 9 AM $ 0.0₉271
+0.00%
$ 271,000 $ 67,265
Jan 21, 8 AM $ 0.0₉274
+0.00%
$ 274,000 $ 66,494
Jan 21, 7 AM $ 0.0₉275
+0.36%
$ 275,000 $ 67,043
Jan 21, 6 AM $ 0.0₉27
+0.37%
$ 270,000 $ 66,679
Jan 21, 12 AM $ 0.0₉198
-2.94%
$ 198,000 $ 49,515
Jan 20, 11 PM $ 0.0₉198
-2.94%
$ 198,000 $ 51,050
Jan 20, 10 PM $ 0.0₉199
+0.51%
$ 199,000 $ 51,785
Jan 20, 9 PM $ 0.0₉2
-0.50%
$ 200,000 $ 48,955
Jan 20, 8 PM $ 0.0₉201
-1.47%
$ 201,000 $ 48,989
Jan 20, 7 PM $ 0.0₉2
+0.50%
$ 200,000 $ 48,661
Jan 20, 6 PM $ 0.0₉203
-3.33%
$ 203,000 $ 47,478
Jan 20, 5 PM $ 0.0₉209
+1.46%
$ 209,000 $ 50,469
Jan 20, 4 PM $ 0.0₉207
-3.22%
$ 207,000 $ 49,385
Jan 20, 3 PM $ 0.0₉21
-0.41%
$ 210,143 $ 54,061
Jan 20, 8 AM $ 0.0₉248
+4.09%
$ 247,739 $ 3,153