MUMU Historical Data

MUMU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₉248
+4.09%
$ 247,739 $ 3,153
Jan 20, 7 AM $ 0.0₉237
+0.00%
$ 237,000 $ 57,227
Jan 20, 6 AM $ 0.0₉235
+0.00%
$ 235,000 $ 57,137
Jan 20, 5 AM $ 0.0₉233
-0.43%
$ 233,000 $ 59,378
Jan 19, 11 PM $ 0.0₉211
+1.93%
$ 211,000 $ 55,860
Jan 19, 10 PM $ 0.0₉211
+1.44%
$ 211,000 $ 54,905
Jan 19, 9 PM $ 0.0₉208
+0.48%
$ 208,000 $ 54,532
Jan 19, 8 PM $ 0.0₉212
+0.00%
$ 212,000 $ 54,889
Jan 19, 7 PM $ 0.0₉212
-3.64%
$ 212,000 $ 57,075
Jan 19, 6 PM $ 0.0₉216
-1.82%
$ 216,000 $ 59,816
Jan 19, 5 PM $ 0.0₉219
-0.45%
$ 219,000 $ 60,860
Jan 19, 4 PM $ 0.0₉217
+0.93%
$ 217,000 $ 61,112
Jan 19, 3 PM $ 0.0₉216
-2.26%
$ 216,000 $ 59,964
Jan 19, 8 AM $ 0.0₉17
-1.50%
$ 170,401 $ 1
Jan 19, 7 AM $ 0.0₉175
+1.16%
$ 175,000 $ 55,326
Jan 19, 6 AM $ 0.0₉17
-0.58%
$ 170,000 $ 55,487
Jan 19, 5 AM $ 0.0₉175
+2.34%
$ 175,000 $ 54,087
Jan 19, 4 AM $ 0.0₉173
-0.57%
$ 173,000 $ 52,723
Jan 19, 3 AM $ 0.0₉177
+2.91%
$ 177,000 $ 53,628
Jan 19, 2 AM $ 0.0₉176
+2.33%
$ 176,000 $ 52,250
Jan 19, 1 AM $ 0.0₉172
-1.15%
$ 172,000 $ 51,395
Jan 18, 7 PM $ 0.0₉304
+0.00%
$ 304,283 $ 72
Jan 18, 6 PM $ 0.0₉293
+0.00%
$ 292,653 $ 71
Jan 18, 3 PM $ 0.0₉278
+0.00%
$ 277,843 $ 24
Jan 18, 12 PM $ 0.0₉266
+0.00%
$ 266,000 $ 61,619
Jan 18, 10 AM $ 0.0₉272
+0.00%
$ 272,453 $ 31
Jan 18, 7 AM $ 0.0₉27
+1.12%
$ 270,000 $ 49,688
Jan 18, 6 AM $ 0.0₉269
-0.37%
$ 269,000 $ 50,049
Jan 18, 5 AM $ 0.0₉268
-0.37%
$ 268,000 $ 49,019
Jan 18, 4 AM $ 0.0₉267
-1.11%
$ 267,000 $ 48,937
Jan 18, 3 AM $ 0.0₉267
+0.75%
$ 267,000 $ 49,385
Jan 18, 2 AM $ 0.0₉269
+1.51%
$ 269,000 $ 48,661
Jan 18, 1 AM $ 0.0₉266
-1.12%
$ 266,000 $ 49,641
Jan 18, 12 AM $ 0.0₉266
-0.75%
$ 266,000 $ 50,668
Jan 17, 11 PM $ 0.0₉27
+1.12%
$ 270,000 $ 50,005
Jan 17, 10 PM $ 0.0₉266
+0.38%
$ 266,000 $ 49,952
Jan 17, 9 PM $ 0.0₉269
+0.37%
$ 269,000 $ 49,852
Jan 17, 8 PM $ 0.0₉269
+0.00%
$ 269,000 $ 51,893
Jan 17, 7 PM $ 0.0₉265
-1.12%
$ 265,000 $ 52,485
Jan 17, 6 PM $ 0.0₉266
-1.12%
$ 266,000 $ 51,202
Jan 17, 5 PM $ 0.0₉267
+0.38%
$ 267,000 $ 52,529
Jan 17, 4 PM $ 0.0₉266
-0.37%
$ 266,000 $ 51,967
Jan 17, 3 PM $ 0.0₉27
+1.12%
$ 270,000 $ 51,625
Jan 17, 2 PM $ 0.0₉267
+0.75%
$ 267,000 $ 51,735
Jan 17, 1 PM $ 0.0₉268
+0.37%
$ 268,000 $ 51,679
Jan 17, 12 PM $ 0.0₉267
+0.75%
$ 267,000 $ 54,132
Jan 17, 11 AM $ 0.0₉268
+0.75%
$ 268,000 $ 54,736
Jan 17, 10 AM $ 0.0₉265
-0.38%
$ 265,000 $ 55,595
Jan 17, 9 AM $ 0.0₉268
+0.75%
$ 268,000 $ 55,537
Jan 17, 8 AM $ 0.0₉269
+0.75%
$ 269,000 $ 56,454