MUMU Historical Data

MUMU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0₉971
+2.75%
$ 982,000 $ 65,503
Oct 15, 2025 $ 0.0₉947
-13.28%
$ 947,000 $ 46,635
Oct 14, 2025 $ 0.0₉962
-18.68%
$ 962,000 $ 67,575
Oct 13, 2025 $ 0.0₈11
+10.69%
$ 1.1 million $ 58,706
Oct 12, 2025 $ 0.0₉993
+0.41%
$ 993,000 $ 48,847
Oct 11, 2025 $ 0.0₉879
-36.85%
$ 884,037 $ 44,375
Oct 10, 2025 $ 0.0₈14
+10.02%
$ 1.41 million $ 52,661
Oct 9, 2025 $ 0.0₈128
-8.92%
$ 1.28 million $ 51,010
Oct 8, 2025 $ 0.0₈147
-3.15%
$ 1.47 million $ 13,523
Oct 7, 2025 $ 0.0₈153
-4.57%
$ 1.53 million $ 64,169
Oct 6, 2025 $ 0.0₈161
+6.34%
$ 1.61 million $ 68,640
Oct 5, 2025 $ 0.0₈115
-32.03%
$ 1.15 million $ 45,725
Oct 4, 2025 $ 0.0₈17
+6.26%
$ 1.7 million $ 45,786
Oct 3, 2025 $ 0.0₈163
-5.82%
$ 1.6 million $ 101,693
Oct 2, 2025 $ 0.0₈163
-11.30%
$ 1.63 million $ 47,523
Oct 1, 2025 $ 0.0₈184
+4.38%
$ 1.84 million $ 86,812
Sep 30, 2025 $ 0.0₈175
-1.59%
$ 1.76 million $ 71,478
Sep 29, 2025 $ 0.0₈177
+6.91%
$ 1.77 million $ 68,162
Sep 28, 2025 $ 0.0₈164
+0.11%
$ 1.66 million $ 66,076
Sep 27, 2025 $ 0.0₈164
+1.79%
$ 1.64 million $ 66,757
Sep 26, 2025 $ 0.0₈175
+35.97%
$ 1.62 million $ 9,816
Sep 25, 2025 $ 0.0₈13
-19.06%
$ 1.29 million $ 47,434
Sep 24, 2025 $ 0.0₈16
+27.25%
$ 1.6 million $ 60,764
Sep 23, 2025 $ 0.0₈125
-22.44%
$ 1.25 million $ 46,447
Sep 22, 2025 $ 0.0₈159
-15.12%
$ 1.61 million $ 96,899
Sep 21, 2025 $ 0.0₈196
-3.21%
$ 1.88 million $ 56,828
Sep 20, 2025 $ 0.0₈201
+1.52%
$ 2.03 million $ 91,229
Sep 19, 2025 $ 0.0₈196
-19.16%
$ 1.98 million $ 91,531
Sep 18, 2025 $ 0.0₈242
-4.27%
$ 2.42 million $ 88,536
Sep 17, 2025 $ 0.0₈251
+5.72%
$ 2.53 million $ 36,613
Sep 16, 2025 $ 0.0₈233
-0.72%
$ 2.37 million $ 85,783
Sep 15, 2025 $ 0.0₈235
-4.95%
$ 2.34 million $ 87,553
Sep 14, 2025 $ 0.0₈247
+5.60%
$ 2.46 million $ 92,509
Sep 13, 2025 $ 0.0₈234
-3.06%
$ 2.34 million $ 101,339
Sep 12, 2025 $ 0.0₈237
+23.32%
$ 2.37 million $ 51,780
Sep 11, 2025 $ 0.0₈194
-0.31%
$ 1.94 million $ 48,456
Sep 10, 2025 $ 0.0₈193
+0.80%
$ 1.93 million $ 81,911
Sep 9, 2025 $ 0.0₈192
-3.14%
$ 1.92 million $ 86,417
Sep 8, 2025 $ 0.0₈199
+1.06%
$ 1.99 million $ 83,365
Sep 7, 2025 $ 0.0₈197
+1.33%
$ 1.97 million $ 84,367
Sep 6, 2025 $ 0.0₈193
-1.44%
$ 1.93 million $ 85,057
Sep 5, 2025 $ 0.0₈196
-17.04%
$ 1.96 million $ 85,129
Sep 4, 2025 $ 0.0₈236
+0.21%
$ 2.35 million $ 51,073
Sep 3, 2025 $ 0.0₈235
+13.07%
$ 2.36 million $ 85,878
Sep 2, 2025 $ 0.0₈209
-0.32%
$ 2.08 million $ 86,928
Sep 1, 2025 $ 0.0₈209
+0.14%
$ 2.09 million $ 84,419
Aug 31, 2025 $ 0.0₈211
-11.87%
$ 2.09 million $ 94,338
Aug 30, 2025 $ 0.0₈239
-0.13%
$ 2.38 million $ 88,191
Aug 29, 2025 $ 0.0₈24
+4.25%
$ 2.4 million $ 117,042
Aug 28, 2025 $ 0.0₈23
-6.91%
$ 2.3 million $ 93,176