Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.0₉161
+0.63%
$161,000 $53,037
Jul 3, 1 PM $0.0₉164
+1.23%
$164,000 $52,341
Jul 3, 12 PM $0.0₉164
+0.00%
$164,000 $52,081
Jul 3, 11 AM $0.0₉161
+0.63%
$161,000 $52,467
Jul 3, 10 AM $0.0₉162
+1.25%
$162,000 $51,638
Jul 3, 9 AM $0.0₉162
+0.62%
$162,000 $50,900
Jul 3, 8 AM $0.0₉16
-1.23%
$160,000 $50,505
Jul 3, 7 AM $0.0₉162
-1.22%
$162,000 $52,537
Jul 3, 6 AM $0.0₉164
+1.86%
$164,000 $52,893
Jul 3, 5 AM $0.0₉16
-1.23%
$160,000 $52,575
Jul 3, 4 AM $0.0₉163
+0.00%
$163,000 $53,156
Jul 3, 3 AM $0.0₉162
+0.62%
$162,000 $51,969
Jul 3, 2 AM $0.0₉161
-1.83%
$161,000 $52,519
Jul 3, 1 AM $0.0₉161
+0.00%
$161,000 $53,802
Jul 3, 12 AM $0.0₉16
-0.62%
$160,000 $53,608
Jul 2, 11 PM $0.0₉161
+0.00%
$161,000 $53,584
Jul 2, 10 PM $0.0₉163
+1.24%
$163,000 $54,670
Jul 2, 9 PM $0.0₉163
+0.00%
$163,000 $53,867
Jul 2, 8 PM $0.0₉161
-0.62%
$161,000 $53,385
Jul 2, 7 PM $0.0₉163
+0.00%
$163,000 $54,929
Jul 2, 6 PM $0.0₉162
+1.25%
$162,000 $54,976
Jul 2, 5 PM $0.0₉16
-0.62%
$160,000 $53,897
Jul 2, 4 PM $0.0₉163
+0.62%
$163,000 $54,140
Jul 2, 3 PM $0.0₉162
-1.22%
$162,000 $54,119
Jul 2, 2 PM $0.0₉162
+0.62%
$162,000 $56,054
Jul 2, 1 PM $0.0₉16
-0.62%
$160,000 $54,773
Jul 2, 12 PM $0.0₉162
-0.61%
$162,000 $55,529
Jul 2, 11 AM $0.0₉162
+0.00%
$162,000 $55,437
Jul 2, 10 AM $0.0₉164
+1.23%
$164,000 $55,141
Jul 2, 9 AM $0.0₉161
-1.23%
$161,000 $55,430
Jul 2, 8 AM $0.0₉16
+0.00%
$160,000 $57,822
Jul 2, 7 AM $0.0₉16
-1.84%
$160,000 $55,980
Jul 2, 6 AM $0.0₉16
-2.44%
$160,000 $57,788
Jul 2, 5 AM $0.0₉16
-0.62%
$160,000 $57,895
Jul 2, 4 AM $0.0₉164
+1.23%
$164,000 $56,495
Jul 2, 3 AM $0.0₉162
-1.22%
$162,000 $57,122
Jul 2, 2 AM $0.0₉161
+0.63%
$161,000 $58,592
Jul 2, 1 AM $0.0₉16
-2.44%
$160,000 $57,956
Jul 2, 12 AM $0.0₉16
-1.84%
$160,000 $57,866
Jul 1, 11 PM $0.0₉16
-2.44%
$160,000 $57,750
Jul 1, 10 PM $0.0₉162
+1.25%
$162,000 $56,009
Jul 1, 9 PM $0.0₉16
-2.44%
$160,000 $53,139
Jul 1, 8 PM $0.0₉163
+0.00%
$163,000 $53,732
Jul 1, 7 PM $0.0₉162
+0.62%
$162,000 $49,790
Jul 1, 6 PM $0.0₉164
+0.00%
$164,000 $48,125
Jul 1, 5 PM $0.0₉162
+1.25%
$162,000 $48,242
Jul 1, 4 PM $0.0₉16
-2.44%
$160,000 $45,063
Jul 1, 3 PM $0.0₉161
+0.63%
$161,000 $45,095
Jul 1, 2 PM $0.0₉16
-1.23%
$160,000 $40,940
Jul 1, 1 PM $0.0₉162
-1.22%
$162,000 $39,544