MUMU Historical Data

MUMU Page 5
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0₉164
+0.00%
$ 164,000 $ 48,125
Jul 1, 5 PM $ 0.0₉162
+1.25%
$ 162,000 $ 48,242
Jul 1, 4 PM $ 0.0₉16
-2.44%
$ 160,000 $ 45,063
Jul 1, 3 PM $ 0.0₉161
+0.63%
$ 161,000 $ 45,095
Jul 1, 2 PM $ 0.0₉16
-1.23%
$ 160,000 $ 40,940
Jul 1, 1 PM $ 0.0₉162
-1.22%
$ 162,000 $ 39,544
Jul 1, 12 PM $ 0.0₉163
+1.88%
$ 163,000 $ 38,336
Jul 1, 11 AM $ 0.0₉16
-1.84%
$ 160,000 $ 36,289
Jul 1, 10 AM $ 0.0₉162
+1.25%
$ 162,000 $ 34,820
Jul 1, 9 AM $ 0.0₉161
-1.83%
$ 161,000 $ 31,832
Jul 1, 8 AM $ 0.0₉164
+0.61%
$ 164,000 $ 29,759
Jul 1, 7 AM $ 0.0₉16
-0.62%
$ 160,000 $ 28,224
Jul 1, 6 AM $ 0.0₉163
+0.00%
$ 163,000 $ 25,660
Jul 1, 5 AM $ 0.0₉163
+1.24%
$ 163,000 $ 24,110
Jul 1, 4 AM $ 0.0₉162
-0.61%
$ 162,000 $ 23,092
Jul 1, 3 AM $ 0.0₉164
+1.86%
$ 164,000 $ 20,934
Jul 1, 2 AM $ 0.0₉16
+0.00%
$ 160,000 $ 17,845
Jul 1, 1 AM $ 0.0₉162
+1.25%
$ 162,000 $ 15,858
Jul 1, 12 AM $ 0.0₉16
-1.84%
$ 160,000 $ 13,624
Jun 30, 11 PM $ 0.0₉161
-1.83%
$ 161,000 $ 53,614
Jun 30, 10 PM $ 0.0₉163
+1.88%
$ 163,000 $ 52,797
Jun 30, 9 PM $ 0.0₉163
+0.00%
$ 163,000 $ 51,283
Jun 30, 8 PM $ 0.0₉16
-0.62%
$ 160,000 $ 51,536
Jun 30, 7 PM $ 0.0₉164
+0.61%
$ 164,000 $ 51,366
Jun 30, 6 PM $ 0.0₉16
-2.44%
$ 160,000 $ 52,512
Jun 30, 5 PM $ 0.0₉164
+0.61%
$ 164,000 $ 52,479
Jun 30, 4 PM $ 0.0₉162
-0.61%
$ 162,000 $ 52,655
Jun 30, 3 PM $ 0.0₉163
+1.88%
$ 163,000 $ 52,694
Jun 30, 2 PM $ 0.0₉16
-1.84%
$ 160,000 $ 52,613
Jun 30, 1 PM $ 0.0₉163
-0.61%
$ 163,000 $ 53,831
Jun 30, 12 PM $ 0.0₉16
-0.62%
$ 160,000 $ 53,043
Jun 30, 11 AM $ 0.0₉164
+2.50%
$ 164,000 $ 52,325
Jun 30, 10 AM $ 0.0₉164
+0.61%
$ 164,000 $ 51,483
Jun 30, 9 AM $ 0.0₉16
-2.44%
$ 160,000 $ 53,705
Jun 30, 8 AM $ 0.0₉16
-0.62%
$ 160,000 $ 53,339
Jun 30, 7 AM $ 0.0₉162
+1.25%
$ 162,000 $ 52,453
Jun 30, 6 AM $ 0.0₉164
+0.00%
$ 164,000 $ 52,640
Jun 30, 5 AM $ 0.0₉164
+0.61%
$ 164,000 $ 53,582
Jun 30, 4 AM $ 0.0₉163
+0.62%
$ 163,000 $ 53,073
Jun 30, 3 AM $ 0.0₉16
+0.00%
$ 160,000 $ 53,894
Jun 30, 2 AM $ 0.0₉163
+0.62%
$ 163,000 $ 52,647
Jun 30, 1 AM $ 0.0₉163
+0.00%
$ 163,000 $ 53,493
Jun 30, 12 AM $ 0.0₉16
-1.84%
$ 160,000 $ 54,466
Jun 29, 11 PM $ 0.0₉164
+1.23%
$ 164,000 $ 55,559
Jun 29, 10 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,491
Jun 29, 9 PM $ 0.0₉16
-1.84%
$ 160,000 $ 57,598
Jun 29, 8 PM $ 0.0₉163
+1.24%
$ 163,000 $ 57,059
Jun 29, 7 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,026
Jun 29, 6 PM $ 0.0₉161
-1.83%
$ 161,000 $ 57,603
Jun 29, 5 PM $ 0.0₉163
-0.61%
$ 163,000 $ 57,990