MUMU Historical Data

MUMU Page 5
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0₉32
+0.00%
$ 320,000 $ 57,312
12:41 AM $ 0.0₉321
+0.00%
$ 321,000 $ 56,412
12:36 AM $ 0.0₉321
+0.00%
$ 321,000 $ 56,366
12:31 AM $ 0.0₉323
+0.00%
$ 323,000 $ 56,612
12:26 AM $ 0.0₉319
+0.00%
$ 319,000 $ 56,703
12:21 AM $ 0.0₉319
+0.00%
$ 319,000 $ 56,007
12:16 AM $ 0.0₉32
+0.00%
$ 320,000 $ 55,967
12:11 AM $ 0.0₉324
+0.00%
$ 324,000 $ 56,092
12:06 AM $ 0.0₉324
+0.00%
$ 324,000 $ 56,580
12:01 AM $ 0.0₉324
+1.25%
$ 319,000 $ 56,819
11:56 PM $ 0.0₉319
+0.00%
$ 319,000 $ 56,262
11:51 PM $ 0.0₉324
+0.00%
$ 324,000 $ 56,058
11:46 PM $ 0.0₉318
+0.00%
$ 318,000 $ 57,144
11:41 PM $ 0.0₉325
+0.00%
$ 325,000 $ 56,320
11:36 PM $ 0.0₉322
+0.00%
$ 322,000 $ 57,748
11:31 PM $ 0.0₉318
+0.00%
$ 318,000 $ 57,296
11:26 PM $ 0.0₉32
+0.00%
$ 320,000 $ 56,435
11:21 PM $ 0.0₉321
+0.00%
$ 321,000 $ 56,568
11:16 PM $ 0.0₉321
+0.00%
$ 321,000 $ 56,748
11:11 PM $ 0.0₉325
+0.00%
$ 325,000 $ 56,757
11:06 PM $ 0.0₉323
+0.00%
$ 323,000 $ 57,504
11:01 PM $ 0.0₉322
+0.00%
$ 322,000 $ 57,151
10:56 PM $ 0.0₉324
+0.00%
$ 324,000 $ 56,935
10:51 PM $ 0.0₉321
+0.00%
$ 321,000 $ 57,310
10:46 PM $ 0.0₉319
+0.00%
$ 319,000 $ 56,848
10:41 PM $ 0.0₉322
+0.00%
$ 322,000 $ 56,526
10:36 PM $ 0.0₉322
+0.00%
$ 322,000 $ 56,895
10:31 PM $ 0.0₉318
+0.00%
$ 318,000 $ 57,051
10:26 PM $ 0.0₉323
+0.00%
$ 323,000 $ 56,444
10:21 PM $ 0.0₉32
+0.00%
$ 320,000 $ 57,107
10:16 PM $ 0.0₉319
+0.00%
$ 319,000 $ 56,180
10:11 PM $ 0.0₉321
+0.00%
$ 321,000 $ 55,852
10:06 PM $ 0.0₉325
+0.00%
$ 325,000 $ 56,209
10:01 PM $ 0.0₉323
+0.00%
$ 323,000 $ 56,933
9:56 PM $ 0.0₉325
+0.00%
$ 325,000 $ 56,753
9:51 PM $ 0.0₉322
+0.00%
$ 322,000 $ 57,453
9:46 PM $ 0.0₉321
+0.00%
$ 321,000 $ 56,954
9:41 PM $ 0.0₉322
+0.00%
$ 322,000 $ 56,851
9:36 PM $ 0.0₉319
+0.00%
$ 319,000 $ 57,006
9:31 PM $ 0.0₉32
+0.00%
$ 320,000 $ 56,072
9:26 PM $ 0.0₉322
+0.00%
$ 322,000 $ 56,240
9:21 PM $ 0.0₉318
+0.00%
$ 318,000 $ 56,850
9:16 PM $ 0.0₉318
+0.00%
$ 318,000 $ 56,028
9:11 PM $ 0.0₉321
+0.00%
$ 321,000 $ 55,994
9:06 PM $ 0.0₉323
+0.00%
$ 323,000 $ 56,452
9:01 PM $ 0.0₉322
+0.00%
$ 322,000 $ 56,602
8:56 PM $ 0.0₉318
+0.00%
$ 318,000 $ 56,507
8:51 PM $ 0.0₉324
+0.00%
$ 324,000 $ 55,984
8:46 PM $ 0.0₉322
+0.00%
$ 322,000 $ 56,896
8:41 PM $ 0.0₉321
+0.00%
$ 321,000 $ 56,385