MUMU Historical Data

MUMU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0₉27
+1.12%
$ 270,000 $ 55,952
Jan 17, 6 AM $ 0.0₉268
+0.37%
$ 268,000 $ 56,324
Jan 17, 5 AM $ 0.0₉265
-0.75%
$ 265,000 $ 56,302
Jan 17, 4 AM $ 0.0₉265
+0.00%
$ 265,000 $ 56,396
Jan 17, 3 AM $ 0.0₉268
-0.74%
$ 268,000 $ 54,842
Jan 17, 2 AM $ 0.0₉265
+0.00%
$ 265,000 $ 55,442
Jan 17, 1 AM $ 0.0₉268
+0.37%
$ 268,000 $ 52,884
Jan 17, 12 AM $ 0.0₉27
+1.12%
$ 270,000 $ 52,042
Jan 16, 11 PM $ 0.0₉27
+0.00%
$ 270,000 $ 53,619
Jan 16, 10 PM $ 0.0₉267
-0.37%
$ 267,000 $ 53,768
Jan 16, 9 PM $ 0.0₉266
-1.12%
$ 266,000 $ 52,909
Jan 16, 8 PM $ 0.0₉266
-1.12%
$ 266,000 $ 51,682
Jan 16, 7 PM $ 0.0₉269
+0.75%
$ 269,000 $ 51,667
Jan 16, 6 PM $ 0.0₉265
-1.85%
$ 265,000 $ 50,968
Jan 16, 5 PM $ 0.0₉265
-1.12%
$ 265,000 $ 49,856
Jan 16, 4 PM $ 0.0₉269
+0.37%
$ 269,000 $ 49,417
Jan 16, 3 PM $ 0.0₉268
+0.00%
$ 268,000 $ 48,735
Jan 16, 2 PM $ 0.0₉266
-6.28%
$ 266,000 $ 48,096
Jan 16, 1 PM $ 0.0₉284
-2.13%
$ 283,821 $ 248
Jan 16, 12 PM $ 0.0₉287
+0.00%
$ 287,000 $ 47,455
Jan 16, 11 AM $ 0.0₉292
+1.39%
$ 292,000 $ 46,468
Jan 16, 10 AM $ 0.0₉287
-0.35%
$ 287,000 $ 45,328
Jan 16, 9 AM $ 0.0₉288
-0.69%
$ 288,000 $ 45,721
Jan 16, 8 AM $ 0.0₉291
+0.69%
$ 291,000 $ 45,275
Jan 16, 7 AM $ 0.0₉29
+1.05%
$ 290,000 $ 44,218
Jan 16, 6 AM $ 0.0₉291
+0.69%
$ 291,000 $ 43,406
Jan 16, 5 AM $ 0.0₉289
-0.69%
$ 289,000 $ 43,684
Jan 16, 4 AM $ 0.0₉287
-2.05%
$ 287,000 $ 42,524
Jan 16, 3 AM $ 0.0₉291
+0.00%
$ 291,000 $ 42,497
Jan 15, 9 PM $ 0.0₉436
+0.00%
$ 436,000 $ 56,049
Jan 15, 8 PM $ 0.0₉433
+0.23%
$ 433,000 $ 55,685
Jan 15, 7 PM $ 0.0₉436
-0.23%
$ 436,000 $ 54,367
Jan 15, 6 PM $ 0.0₉439
+1.39%
$ 439,000 $ 55,289
Jan 15, 5 PM $ 0.0₉437
-0.23%
$ 437,000 $ 55,785
Jan 15, 4 PM $ 0.0₉439
+1.39%
$ 439,000 $ 56,727
Jan 15, 3 PM $ 0.0₉436
+0.93%
$ 436,000 $ 55,537
Jan 15, 2 PM $ 0.0₉439
+1.62%
$ 439,000 $ 54,845
Jan 15, 1 PM $ 0.0₉435
-0.23%
$ 435,000 $ 55,833
Jan 15, 12 PM $ 0.0₉434
-1.14%
$ 434,000 $ 56,549
Jan 15, 11 AM $ 0.0₉438
+0.00%
$ 438,000 $ 55,738
Jan 15, 10 AM $ 0.0₉438
+0.46%
$ 438,000 $ 56,158
Jan 15, 9 AM $ 0.0₉433
-0.23%
$ 433,000 $ 54,443
Jan 15, 8 AM $ 0.0₉439
+1.62%
$ 439,000 $ 53,531
Jan 15, 7 AM $ 0.0₉434
-1.14%
$ 434,000 $ 51,218
Jan 15, 6 AM $ 0.0₉435
+0.00%
$ 435,000 $ 50,927
Jan 15, 5 AM $ 0.0₉435
+0.46%
$ 435,000 $ 50,371
Jan 15, 4 AM $ 0.0₉432
-1.59%
$ 432,000 $ 49,755
Jan 15, 3 AM $ 0.0₉433
-1.14%
$ 433,000 $ 50,534
Jan 15, 2 AM $ 0.0₉432
-0.92%
$ 432,000 $ 50,162
Jan 15, 1 AM $ 0.0₉438
+0.00%
$ 438,000 $ 50,782