MUMU Historical Data

MUMU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0₉438
+0.00%
$ 438,000 $ 50,782
Jan 15, 12 AM $ 0.0₉439
+0.92%
$ 439,000 $ 50,735
Jan 14, 11 PM $ 0.0₉433
-0.69%
$ 433,000 $ 50,337
Jan 14, 10 PM $ 0.0₉438
+1.15%
$ 438,000 $ 49,948
Jan 14, 9 PM $ 0.0₉434
+0.23%
$ 434,000 $ 49,313
Jan 14, 8 PM $ 0.0₉434
-0.46%
$ 434,000 $ 48,834
Jan 14, 7 PM $ 0.0₉439
+0.46%
$ 439,000 $ 49,572
Jan 14, 6 PM $ 0.0₉434
-0.69%
$ 434,000 $ 48,424
Jan 14, 5 PM $ 0.0₉439
+0.23%
$ 439,000 $ 49,212
Jan 14, 4 PM $ 0.0₉439
+0.46%
$ 439,000 $ 48,799
Jan 14, 3 PM $ 0.0₉439
+0.23%
$ 439,000 $ 47,432
Jan 14, 2 PM $ 0.0₉435
-0.68%
$ 435,000 $ 48,296
Jan 14, 1 PM $ 0.0₉435
+0.23%
$ 435,000 $ 47,855
Jan 14, 12 PM $ 0.0₉437
+1.16%
$ 437,000 $ 47,222
Jan 14, 11 AM $ 0.0₉437
+0.00%
$ 437,000 $ 47,029
Jan 14, 10 AM $ 0.0₉436
+0.93%
$ 436,000 $ 47,527
Jan 14, 9 AM $ 0.0₉435
+0.46%
$ 435,000 $ 47,084
Jan 14, 8 AM $ 0.0₉432
+0.00%
$ 432,000 $ 47,713
Jan 14, 7 AM $ 0.0₉435
-0.91%
$ 435,000 $ 48,532
Jan 14, 6 AM $ 0.0₉439
+1.39%
$ 439,000 $ 50,417
Jan 14, 5 AM $ 0.0₉432
+0.00%
$ 432,000 $ 49,035
Jan 14, 4 AM $ 0.0₉436
+0.00%
$ 436,000 $ 49,251
Jan 14, 3 AM $ 0.0₉432
+0.00%
$ 432,000 $ 51,885
Jan 14, 2 AM $ 0.0₉437
+1.16%
$ 437,000 $ 52,139
Jan 14, 1 AM $ 0.0₉432
+0.00%
$ 432,000 $ 52,770
Jan 14, 12 AM $ 0.0₉434
-0.46%
$ 434,000 $ 54,044
Jan 13, 11 PM $ 0.0₉433
+0.23%
$ 433,000 $ 54,654
Jan 13, 10 PM $ 0.0₉436
+0.69%
$ 436,000 $ 53,355
Jan 13, 9 PM $ 0.0₉432
-1.14%
$ 432,000 $ 53,533
Jan 13, 8 PM $ 0.0₉434
+0.45%
$ 433,961 $ 54,495
Jan 13, 7 PM $ 0.0₉433
+0.23%
$ 432,996 $ 54,770
Jan 13, 6 PM $ 0.0₉432
-0.46%
$ 432,000 $ 54,260
Jan 13, 5 PM $ 0.0₉439
+0.46%
$ 439,000 $ 55,144
Jan 13, 4 PM $ 0.0₉433
+0.23%
$ 433,000 $ 55,747
Jan 13, 3 PM $ 0.0₉434
-1.14%
$ 434,000 $ 55,819
Jan 13, 2 PM $ 0.0₉438
+0.46%
$ 438,000 $ 57,697
Jan 13, 1 PM $ 0.0₉435
-0.23%
$ 435,000 $ 57,516
Jan 13, 12 PM $ 0.0₉434
-0.23%
$ 434,000 $ 56,797
Jan 13, 11 AM $ 0.0₉438
+0.69%
$ 438,000 $ 56,208
Jan 13, 10 AM $ 0.0₉438
+0.69%
$ 438,000 $ 56,159
Jan 13, 9 AM $ 0.0₉432
-1.59%
$ 432,000 $ 56,322
Jan 13, 8 AM $ 0.0₉435
-0.23%
$ 435,000 $ 56,142
Jan 13, 7 AM $ 0.0₉435
-0.46%
$ 435,000 $ 55,045
Jan 13, 6 AM $ 0.0₉438
+0.23%
$ 438,000 $ 54,251
Jan 13, 5 AM $ 0.0₉433
-0.92%
$ 433,000 $ 54,736
Jan 13, 4 AM $ 0.0₉438
+1.15%
$ 438,000 $ 55,204
Jan 13, 3 AM $ 0.0₉437
+0.92%
$ 437,000 $ 52,360
Jan 13, 2 AM $ 0.0₉432
-0.23%
$ 432,000 $ 53,099
Jan 13, 1 AM $ 0.0₉432
-0.69%
$ 432,000 $ 51,391
Jan 13, 12 AM $ 0.0₉435
+0.00%
$ 435,000 $ 51,197