MUMU Historical Data

MUMU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₉437
-0.23%
$ 437,000 $ 51,127
Jan 12, 5 PM $ 0.0₉489
+1.24%
$ 489,000 $ 57,452
Jan 12, 4 PM $ 0.0₉485
-0.41%
$ 485,000 $ 56,798
Jan 12, 3 PM $ 0.0₉486
-0.82%
$ 486,000 $ 56,693
Jan 12, 2 PM $ 0.0₉489
+0.00%
$ 489,000 $ 56,784
Jan 12, 1 PM $ 0.0₉487
+0.83%
$ 487,000 $ 54,997
Jan 12, 12 PM $ 0.0₉486
-0.41%
$ 486,000 $ 53,889
Jan 12, 11 AM $ 0.0₉487
-0.20%
$ 487,000 $ 55,083
Jan 12, 10 AM $ 0.0₉486
-0.82%
$ 486,000 $ 54,419
Jan 12, 9 AM $ 0.0₉487
-0.61%
$ 487,000 $ 53,571
Jan 12, 8 AM $ 0.0₉484
-1.02%
$ 484,000 $ 54,126
Jan 12, 7 AM $ 0.0₉484
+0.21%
$ 484,000 $ 54,341
Jan 12, 6 AM $ 0.0₉483
-1.02%
$ 483,000 $ 54,180
Jan 12, 5 AM $ 0.0₉49
+1.03%
$ 490,000 $ 54,109
Jan 12, 4 AM $ 0.0₉485
-0.21%
$ 485,000 $ 53,518
Jan 12, 3 AM $ 0.0₉49
+0.00%
$ 490,000 $ 53,757
Jan 12, 2 AM $ 0.0₉485
+0.21%
$ 485,000 $ 52,575
Jan 12, 1 AM $ 0.0₉485
-1.02%
$ 485,000 $ 51,307
Jan 12, 12 AM $ 0.0₉484
-0.82%
$ 484,000 $ 52,318
Jan 11, 11 PM $ 0.0₉49
+0.41%
$ 490,000 $ 51,891
Jan 11, 10 PM $ 0.0₉485
-0.61%
$ 485,000 $ 52,772
Jan 11, 9 PM $ 0.0₉484
-0.21%
$ 484,000 $ 51,460
Jan 11, 3 PM $ 0.0₉544
+1.12%
$ 544,000 $ 53,161
Jan 11, 2 PM $ 0.0₉543
+0.74%
$ 543,000 $ 53,591
Jan 11, 1 PM $ 0.0₉544
+1.30%
$ 543,982 $ 55,161
Jan 11, 12 PM $ 0.0₉537
-0.37%
$ 536,988 $ 55,577
Jan 11, 11 AM $ 0.0₉538
+0.37%
$ 538,000 $ 56,382
Jan 11, 10 AM $ 0.0₉538
-0.92%
$ 538,000 $ 56,791
Jan 11, 9 AM $ 0.0₉54
+0.93%
$ 540,000 $ 57,936
Jan 11, 8 AM $ 0.0₉543
+0.18%
$ 543,000 $ 56,332
Jan 11, 7 AM $ 0.0₉536
-1.47%
$ 536,000 $ 56,570
Jan 11, 6 AM $ 0.0₉535
-1.65%
$ 535,000 $ 56,426
Jan 11, 5 AM $ 0.0₉537
-0.56%
$ 537,000 $ 56,451
Jan 11, 4 AM $ 0.0₉535
-1.47%
$ 535,000 $ 55,324
Jan 11, 3 AM $ 0.0₉541
+0.56%
$ 541,000 $ 55,414
Jan 11, 2 AM $ 0.0₉538
+0.37%
$ 538,000 $ 54,276
Jan 11, 1 AM $ 0.0₉539
-0.55%
$ 539,000 $ 55,207
Jan 11, 12 AM $ 0.0₉54
+0.37%
$ 540,000 $ 56,931
Jan 10, 11 PM $ 0.0₉544
+1.12%
$ 544,000 $ 57,528
Jan 10, 10 PM $ 0.0₉544
+0.55%
$ 544,000 $ 55,974
Jan 10, 9 PM $ 0.0₉541
-0.18%
$ 541,000 $ 56,439
Jan 10, 8 PM $ 0.0₉537
-1.12%
$ 537,000 $ 56,878
Jan 10, 7 PM $ 0.0₉536
-1.07%
$ 536,188 $ 56,759
Jan 10, 6 PM $ 0.0₉535
-0.56%
$ 535,000 $ 55,476
Jan 10, 5 PM $ 0.0₉542
-0.37%
$ 542,000 $ 54,900
Jan 10, 4 PM $ 0.0₉544
+1.68%
$ 544,000 $ 54,571
Jan 10, 3 PM $ 0.0₉535
-0.93%
$ 535,000 $ 54,258
Jan 10, 2 PM $ 0.0₉538
+0.37%
$ 538,000 $ 53,956
Jan 10, 1 PM $ 0.0₉538
+0.00%
$ 538,000 $ 53,911
Jan 10, 12 PM $ 0.0₉539
-0.92%
$ 539,000 $ 54,999