MUMU Historical Data

MUMU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₉543
+0.74%
$ 543,000 $ 54,491
Jan 10, 10 AM $ 0.0₉538
-0.92%
$ 538,000 $ 54,035
Jan 10, 9 AM $ 0.0₉549
+0.55%
$ 549,000 $ 54,357
Jan 10, 8 AM $ 0.0₉544
+0.55%
$ 544,000 $ 55,953
Jan 10, 7 AM $ 0.0₉543
-0.91%
$ 543,000 $ 56,114
Jan 10, 6 AM $ 0.0₉546
+0.92%
$ 546,000 $ 56,767
Jan 10, 5 AM $ 0.0₉549
+0.37%
$ 549,000 $ 55,973
Jan 10, 4 AM $ 0.0₉544
-0.55%
$ 544,000 $ 58,174
Jan 10, 3 AM $ 0.0₉54
-1.64%
$ 540,000 $ 58,312
Jan 10, 2 AM $ 0.0₉541
-1.20%
$ 541,000 $ 60,712
Jan 10, 1 AM $ 0.0₉547
-0.18%
$ 546,999 $ 59,377
Jan 10, 12 AM $ 0.0₉544
-0.91%
$ 544,000 $ 58,861
Jan 9, 11 PM $ 0.0₉545
+0.93%
$ 545,000 $ 57,307
Jan 9, 10 PM $ 0.0₉549
+1.29%
$ 549,000 $ 57,003
Jan 9, 9 PM $ 0.0₉545
+0.18%
$ 545,000 $ 57,649
Jan 9, 8 PM $ 0.0₉545
-0.55%
$ 545,000 $ 58,559
Jan 9, 7 PM $ 0.0₉54
+0.00%
$ 540,000 $ 58,431
Jan 9, 6 PM $ 0.0₉542
+0.00%
$ 542,000 $ 58,100
Jan 9, 5 PM $ 0.0₉545
-0.73%
$ 545,000 $ 59,366
Jan 9, 4 PM $ 0.0₉547
+0.74%
$ 547,000 $ 61,894
Jan 9, 3 PM $ 0.0₉546
-0.18%
$ 546,000 $ 60,308
Jan 9, 2 PM $ 0.0₉544
+0.18%
$ 544,000 $ 59,785
Jan 9, 1 PM $ 0.0₉549
+1.48%
$ 549,000 $ 58,625
Jan 9, 12 PM $ 0.0₉542
-0.73%
$ 542,000 $ 56,483
Jan 9, 11 AM $ 0.0₉542
-0.37%
$ 542,000 $ 56,984
Jan 9, 10 AM $ 0.0₉543
-1.09%
$ 543,000 $ 57,142
Jan 9, 9 AM $ 0.0₉548
+1.29%
$ 548,000 $ 58,576
Jan 9, 8 AM $ 0.0₉546
+0.37%
$ 546,000 $ 56,467
Jan 9, 7 AM $ 0.0₉546
+0.74%
$ 546,000 $ 55,885
Jan 9, 6 AM $ 0.0₉548
+1.29%
$ 548,000 $ 57,131
Jan 9, 5 AM $ 0.0₉549
+1.10%
$ 549,000 $ 56,376
Jan 9, 4 AM $ 0.0₉545
+0.37%
$ 545,000 $ 56,489
Jan 9, 3 AM $ 0.0₉543
-1.09%
$ 543,000 $ 56,492
Jan 9, 2 AM $ 0.0₉543
-0.55%
$ 543,000 $ 56,531
Jan 9, 1 AM $ 0.0₉548
+0.55%
$ 548,000 $ 55,706
Jan 9, 12 AM $ 0.0₉541
-0.55%
$ 541,000 $ 56,230
Jan 8, 11 PM $ 0.0₉545
+0.93%
$ 545,000 $ 57,254
Jan 8, 10 PM $ 0.0₉548
+0.55%
$ 548,000 $ 57,081
Jan 8, 9 PM $ 0.0₉544
-0.55%
$ 544,000 $ 58,011
Jan 8, 8 PM $ 0.0₉543
-0.37%
$ 543,000 $ 57,219
Jan 8, 7 PM $ 0.0₉546
-0.18%
$ 546,000 $ 57,973
Jan 8, 6 PM $ 0.0₉549
+0.37%
$ 549,000 $ 58,601
Jan 8, 5 PM $ 0.0₉543
+0.37%
$ 543,000 $ 58,279
Jan 8, 4 PM $ 0.0₉547
+0.92%
$ 547,000 $ 57,200
Jan 8, 3 PM $ 0.0₉549
+1.67%
$ 549,000 $ 57,119
Jan 8, 2 PM $ 0.0₉545
-0.55%
$ 545,000 $ 59,024
Jan 8, 1 PM $ 0.0₉544
+0.55%
$ 544,000 $ 60,451
Jan 8, 12 PM $ 0.0₉541
-1.28%
$ 541,000 $ 60,356
Jan 8, 11 AM $ 0.0₉546
-0.55%
$ 546,000 $ 61,154
Jan 8, 10 AM $ 0.0₉546
-0.18%
$ 546,000 $ 60,604