MUMU Historical Data

MUMU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₉544
-0.18%
$ 544,000 $ 59,466
Jan 8, 8 AM $ 0.0₉541
-0.92%
$ 541,000 $ 59,643
Jan 8, 7 AM $ 0.0₉544
+0.74%
$ 544,000 $ 59,706
Jan 8, 6 AM $ 0.0₉545
-0.37%
$ 545,000 $ 58,204
Jan 8, 5 AM $ 0.0₉548
+0.00%
$ 548,000 $ 58,359
Jan 8, 4 AM $ 0.0₉548
+1.48%
$ 548,000 $ 58,405
Jan 8, 3 AM $ 0.0₉548
-0.18%
$ 548,000 $ 57,501
Jan 8, 2 AM $ 0.0₉544
+0.37%
$ 544,000 $ 57,176
Jan 8, 1 AM $ 0.0₉545
+0.00%
$ 545,000 $ 56,075
Jan 8, 12 AM $ 0.0₉542
-0.73%
$ 542,000 $ 56,587
Jan 7, 11 PM $ 0.0₉54
-1.46%
$ 540,000 $ 55,939
Jan 7, 10 PM $ 0.0₉548
+0.92%
$ 548,000 $ 55,043
Jan 7, 9 PM $ 0.0₉54
-1.46%
$ 540,000 $ 54,404
Jan 7, 8 PM $ 0.0₉549
+0.55%
$ 549,000 $ 54,679
Jan 7, 7 PM $ 0.0₉54
-0.92%
$ 540,000 $ 54,688
Jan 7, 6 PM $ 0.0₉544
-0.55%
$ 544,000 $ 54,588
Jan 7, 5 PM $ 0.0₉54
-1.28%
$ 540,000 $ 54,418
Jan 7, 4 PM $ 0.0₉549
+0.92%
$ 549,000 $ 54,470
Jan 7, 3 PM $ 0.0₉548
-0.18%
$ 548,000 $ 53,951
Jan 7, 2 PM $ 0.0₉541
-0.73%
$ 541,000 $ 52,957
Jan 7, 1 PM $ 0.0₉54
-1.64%
$ 540,000 $ 53,278
Jan 7, 12 PM $ 0.0₉547
+0.92%
$ 547,000 $ 52,822
Jan 7, 11 AM $ 0.0₉545
+0.74%
$ 545,000 $ 52,238
Jan 7, 10 AM $ 0.0₉547
+1.11%
$ 547,000 $ 52,462
Jan 7, 9 AM $ 0.0₉549
+1.29%
$ 549,000 $ 51,419
Jan 7, 8 AM $ 0.0₉548
+0.37%
$ 548,000 $ 51,725
Jan 7, 7 AM $ 0.0₉543
-0.37%
$ 543,000 $ 52,259
Jan 7, 6 AM $ 0.0₉547
-0.18%
$ 547,000 $ 51,319
Jan 7, 5 AM $ 0.0₉549
+1.48%
$ 549,000 $ 51,983
Jan 7, 4 AM $ 0.0₉542
+0.00%
$ 542,000 $ 51,688
Jan 7, 3 AM $ 0.0₉546
-0.18%
$ 546,000 $ 50,872
Jan 7, 2 AM $ 0.0₉546
-0.36%
$ 546,000 $ 51,236
Jan 7, 1 AM $ 0.0₉549
+1.67%
$ 549,000 $ 52,204
Jan 7, 12 AM $ 0.0₉549
+0.92%
$ 549,000 $ 50,960
Jan 6, 11 PM $ 0.0₉542
-0.55%
$ 542,000 $ 50,671
Jan 6, 10 PM $ 0.0₉541
+0.19%
$ 541,000 $ 50,179
Jan 6, 9 PM $ 0.0₉548
+0.92%
$ 548,000 $ 49,311
Jan 6, 8 PM $ 0.0₉548
+0.55%
$ 548,000 $ 49,003
Jan 6, 7 PM $ 0.0₉541
-1.28%
$ 541,000 $ 48,409
Jan 6, 6 PM $ 0.0₉541
-0.55%
$ 541,000 $ 49,180
Jan 6, 5 PM $ 0.0₉545
+0.93%
$ 545,000 $ 48,280
Jan 6, 11 AM $ 0.0₉584
+0.00%
$ 584,000 $ 52,084
Jan 6, 10 AM $ 0.0₉585
+1.21%
$ 585,000 $ 52,163
Jan 6, 9 AM $ 0.0₉58
+0.17%
$ 580,000 $ 51,668
Jan 6, 8 AM $ 0.0₉586
+1.56%
$ 586,000 $ 52,032
Jan 6, 7 AM $ 0.0₉585
-0.17%
$ 585,000 $ 51,050
Jan 6, 6 AM $ 0.0₉577
-0.69%
$ 577,000 $ 52,553
Jan 6, 5 AM $ 0.0₉58
+0.17%
$ 580,000 $ 53,272
Jan 6, 4 AM $ 0.0₉591
+0.00%
$ 591,000 $ 53,141
Jan 6, 3 AM $ 0.0₉584
+0.34%
$ 584,000 $ 52,785