MUMU Historical Data

MUMU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₉586
+0.69%
$ 586,000 $ 52,706
Jan 6, 1 AM $ 0.0₉592
+1.20%
$ 592,000 $ 51,558
Jan 6, 12 AM $ 0.0₉587
-0.68%
$ 587,000 $ 53,017
Jan 5, 11 PM $ 0.0₉591
+1.37%
$ 591,000 $ 54,845
Jan 5, 10 PM $ 0.0₉586
+0.51%
$ 586,000 $ 54,103
Jan 5, 9 PM $ 0.0₉583
-1.52%
$ 583,000 $ 55,478
Jan 5, 8 PM $ 0.0₉584
-1.02%
$ 584,000 $ 56,686
Jan 5, 7 PM $ 0.0₉588
+1.20%
$ 588,000 $ 57,226
Jan 5, 6 PM $ 0.0₉587
+0.17%
$ 587,000 $ 55,523
Jan 5, 5 PM $ 0.0₉584
-0.34%
$ 584,015 $ 56,266
Jan 5, 4 PM $ 0.0₉582
-1.35%
$ 582,017 $ 55,805
Jan 5, 3 PM $ 0.0₉584
-0.51%
$ 584,000 $ 54,924
Jan 5, 2 PM $ 0.0₉592
+1.89%
$ 592,000 $ 55,071
Jan 5, 1 PM $ 0.0₉584
-0.51%
$ 584,000 $ 54,642
Jan 5, 12 PM $ 0.0₉581
-1.02%
$ 581,000 $ 56,436
Jan 5, 11 AM $ 0.0₉586
+0.69%
$ 586,000 $ 57,853
Jan 5, 10 AM $ 0.0₉587
-0.34%
$ 587,000 $ 56,027
Jan 5, 9 AM $ 0.0₉591
+0.00%
$ 591,000 $ 57,521
Jan 5, 3 AM $ 0.0₉542
+0.37%
$ 542,000 $ 57,776
Jan 5, 2 AM $ 0.0₉546
+0.55%
$ 546,000 $ 57,511
Jan 5, 1 AM $ 0.0₉546
+0.37%
$ 546,000 $ 57,853
Jan 5, 12 AM $ 0.0₉545
+0.00%
$ 545,000 $ 58,872
Jan 4, 11 PM $ 0.0₉55
+0.36%
$ 550,000 $ 59,125
Jan 4, 10 PM $ 0.0₉549
+1.67%
$ 549,000 $ 59,888
Jan 4, 9 PM $ 0.0₉545
+0.00%
$ 545,000 $ 58,521
Jan 4, 8 PM $ 0.0₉54
-0.37%
$ 540,000 $ 58,973
Jan 4, 7 PM $ 0.0₉54
-0.18%
$ 540,000 $ 58,400
Jan 4, 6 PM $ 0.0₉55
+0.36%
$ 550,000 $ 59,259
Jan 4, 5 PM $ 0.0₉541
+0.19%
$ 541,000 $ 60,489
Jan 4, 4 PM $ 0.0₉542
-1.28%
$ 542,000 $ 59,289
Jan 4, 3 PM $ 0.0₉543
-0.73%
$ 543,000 $ 61,489
Jan 4, 2 PM $ 0.0₉547
+0.00%
$ 547,000 $ 60,884
Jan 4, 1 PM $ 0.0₉548
+1.11%
$ 548,000 $ 61,853
Jan 4, 12 PM $ 0.0₉544
+0.18%
$ 544,000 $ 59,710
Jan 4, 11 AM $ 0.0₉54
-0.18%
$ 540,000 $ 57,966
Jan 4, 10 AM $ 0.0₉548
+0.92%
$ 548,000 $ 58,520
Jan 4, 9 AM $ 0.0₉542
+0.37%
$ 542,000 $ 58,005
Jan 4, 8 AM $ 0.0₉542
+0.37%
$ 542,000 $ 56,721
Jan 4, 7 AM $ 0.0₉545
+1.30%
$ 544,977 $ 55,578
Jan 4, 6 AM $ 0.0₉544
+1.49%
$ 543,977 $ 53,999
Jan 4, 5 AM $ 0.0₉533
+0.57%
$ -- $ 52,957
Jan 4, 4 AM $ 0.0₉53
-0.75%
$ -- $ 52,436
Jan 3, 9 PM $ 0.0₉62
-14.79%
$ 619,668 $ 321
Jan 3, 6 PM $ 0.0₉729
+0.00%
$ 728,967 $ 440
Jan 3, 5 PM $ 0.0₉752
+0.00%
$ 751,628 $ 410
Jan 3, 2 PM $ 0.0₉701
+0.00%
$ 700,645 $ 581
Jan 3, 12 PM $ 0.0₉683
+0.46%
$ 683,000 $ 55,209
Jan 3, 11 AM $ 0.0₉685
+0.86%
$ 684,866 $ 56,132
Jan 3, 10 AM $ 0.0₉683
-0.29%
$ 683,000 $ 55,295
Jan 3, 9 AM $ 0.0₉681
+0.00%
$ 681,000 $ 54,177