MUMU Historical Data

MUMU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₉681
+0.00%
$ 681,000 $ 54,177
Jan 3, 8 AM $ 0.0₉682
-0.15%
$ 682,000 $ 55,941
Jan 3, 7 AM $ 0.0₉674
-0.44%
$ 674,000 $ 56,202
Jan 3, 6 AM $ 0.0₉674
-0.73%
$ 674,017 $ 55,997
Jan 3, 5 AM $ 0.0₉68
+0.74%
$ 679,980 $ 56,046
Jan 3, 4 AM $ 0.0₉68
+0.44%
$ 680,000 $ 55,136
Jan 3, 3 AM $ 0.0₉678
-0.44%
$ 678,000 $ 54,946
Jan 3, 2 AM $ 0.0₉676
-1.02%
$ 676,000 $ 54,155
Jan 3, 1 AM $ 0.0₉676
+0.15%
$ 676,000 $ 55,089
Jan 3, 12 AM $ 0.0₉674
+0.00%
$ 674,000 $ 53,779
Jan 2, 11 PM $ 0.0₉678
-0.88%
$ 678,000 $ 53,649
Jan 2, 10 PM $ 0.0₉677
+0.45%
$ 677,000 $ 54,766
Jan 2, 9 PM $ 0.0₉68
+0.88%
$ 680,000 $ 53,904
Jan 2, 8 PM $ 0.0₉681
+0.01%
$ 681,036 $ 53,493
Jan 2, 7 PM $ 0.0₉677
+0.13%
$ 677,000 $ 53,226
Jan 2, 6 PM $ 0.0₉682
-0.14%
$ 682,086 $ 53,486
Jan 2, 5 PM $ 0.0₉685
+1.19%
$ 685,034 $ 52,522
Jan 2, 4 PM $ 0.0₉677
-1.17%
$ 676,991 $ 52,511
Jan 2, 3 PM $ 0.0₉681
+0.89%
$ 681,000 $ 52,742
Jan 2, 2 PM $ 0.0₉674
-1.46%
$ 674,000 $ 52,227
Jan 2, 1 PM $ 0.0₉675
-1.17%
$ 675,000 $ 53,623
Jan 2, 12 PM $ 0.0₉679
+0.44%
$ 679,000 $ 53,472
Jan 2, 11 AM $ 0.0₉675
-0.74%
$ 675,000 $ 53,259
Jan 2, 10 AM $ 0.0₉685
+0.15%
$ 685,000 $ 54,374
Jan 2, 9 AM $ 0.0₉684
+1.48%
$ 684,000 $ 55,118
Jan 2, 8 AM $ 0.0₉674
-0.59%
$ 674,000 $ 53,294
Jan 2, 7 AM $ 0.0₉675
+1.05%
$ 675,000 $ 52,498
Jan 2, 6 AM $ 0.0₉666
-1.48%
$ 666,000 $ 51,543
Jan 2, 5 AM $ 0.0₉666
-0.89%
$ 666,000 $ 51,819
Jan 2, 4 AM $ 0.0₉673
+0.45%
$ 673,000 $ 50,933
Jan 2, 3 AM $ 0.0₉67
+0.30%
$ 670,000 $ 52,858
Jan 2, 2 AM $ 0.0₉673
+0.30%
$ 673,000 $ 54,370
Jan 2, 1 AM $ 0.0₉666
-0.45%
$ 666,000 $ 54,135
Jan 2, 12 AM $ 0.0₉676
+1.20%
$ 676,000 $ 54,576
Jan 1, 11 PM $ 0.0₉669
-0.04%
$ 669,000 $ 55,239
Jan 1, 10 PM $ 0.0₉674
+0.90%
$ 674,036 $ 54,554
Jan 1, 9 PM $ 0.0₉669
+0.00%
$ 669,000 $ 51,512
Jan 1, 8 PM $ 0.0₉677
+0.74%
$ 677,000 $ 54,887
Jan 1, 7 PM $ 0.0₉675
+0.75%
$ 675,000 $ 55,471
Jan 1, 6 PM $ 0.0₉676
+0.60%
$ 676,000 $ 54,560
Jan 1, 5 PM $ 0.0₉668
-0.89%
$ 668,000 $ 55,181
Jan 1, 4 PM $ 0.0₉667
-1.33%
$ 667,000 $ 55,705
Jan 1, 3 PM $ 0.0₉672
-0.26%
$ 672,143 $ 56,436
Jan 1, 2 PM $ 0.0₉669
+0.28%
$ 669,092 $ 55,490
Jan 1, 1 PM $ 0.0₉674
+0.28%
$ 673,886 $ 56,327
Jan 1, 12 PM $ 0.0₉676
+1.20%
$ 676,000 $ 53,591
Jan 1, 11 AM $ 0.0₉672
+0.15%
$ 672,000 $ 53,543
Jan 1, 10 AM $ 0.0₉666
-0.60%
$ 666,000 $ 54,163
Jan 1, 9 AM $ 0.0₉667
-1.48%
$ 667,000 $ 54,559
Jan 1, 8 AM $ 0.0₉67
-0.30%
$ 670,000 $ 56,147