MUMU Historical Data

MUMU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0₉67
-0.30%
$ 670,000 $ 56,147
Jan 1, 7 AM $ 0.0₉674
+1.20%
$ 674,000 $ 56,048
Jan 1, 6 AM $ 0.0₉666
-0.15%
$ 666,000 $ 56,287
Jan 1, 5 AM $ 0.0₉671
-0.30%
$ 671,000 $ 57,819
Jan 1, 4 AM $ 0.0₉672
+0.90%
$ 672,000 $ 58,040
Jan 1, 3 AM $ 0.0₉671
-0.89%
$ 671,000 $ 58,280
Jan 1, 2 AM $ 0.0₉675
+1.35%
$ 675,000 $ 61,305
Jan 1, 1 AM $ 0.0₉674
+0.75%
$ 674,000 $ 60,416
Jan 1, 12 AM $ 0.0₉673
-0.44%
$ 673,000 $ 61,900
Dec 31, 11 PM $ 0.0₉676
+1.45%
$ 676,000 $ 62,305
Dec 31, 10 PM $ 0.0₉675
+0.43%
$ 674,970 $ 62,158
Dec 31, 9 PM $ 0.0₉67
-0.17%
$ 670,152 $ 62,323
Dec 31, 8 PM $ 0.0₉672
+0.43%
$ 672,277 $ 62,697
Dec 31, 7 PM $ 0.0₉667
-1.11%
$ 667,485 $ 63,305
Dec 31, 6 PM $ 0.0₉666
-0.24%
$ 666,000 $ 64,295
Dec 31, 5 PM $ 0.0₉674
+0.00%
$ 674,375 $ 63,387
Dec 31, 4 PM $ 0.0₉671
-0.07%
$ 671,498 $ 66,117
Dec 31, 9 AM $ 0.0₉549
-0.72%
$ 549,000 $ 50,307
Dec 31, 8 AM $ 0.0₉547
+0.00%
$ 547,000 $ 49,833
Dec 31, 7 AM $ 0.0₉553
-0.18%
$ 553,000 $ 49,468
Dec 31, 6 AM $ 0.0₉552
+0.18%
$ 552,000 $ 50,053
Dec 31, 5 AM $ 0.0₉549
+0.55%
$ 549,000 $ 49,853
Dec 31, 4 AM $ 0.0₉545
+0.00%
$ 545,000 $ 49,152
Dec 31, 3 AM $ 0.0₉549
+0.18%
$ 549,000 $ 48,892
Dec 30, 8 PM $ 0.0₉631
+1.15%
$ 630,745 $ 15,262
Dec 30, 6 PM $ 0.0₉633
+0.00%
$ 633,199 $ 15,230
Dec 30, 4 PM $ 0.0₉638
+0.00%
$ 637,912 $ 15,346
Dec 30, 3 PM $ 0.0₉645
+0.12%
$ 645,044 $ 71,173
Dec 30, 2 PM $ 0.0₉643
+0.85%
$ 643,454 $ 70,207
Dec 30, 1 PM $ 0.0₉648
+1.57%
$ 648,000 $ 70,196
Dec 30, 12 PM $ 0.0₉645
-0.15%
$ 645,000 $ 71,222
Dec 30, 11 AM $ 0.0₉64
-0.66%
$ 640,000 $ 73,203
Dec 30, 10 AM $ 0.0₉642
-0.61%
$ 641,829 $ 73,279
Dec 30, 9 AM $ 0.0₉644
+0.65%
$ 644,178 $ 72,600
Dec 30, 8 AM $ 0.0₉639
-0.43%
$ 649,000 $ 72,405
Dec 30, 7 AM $ 0.0₉639
+0.75%
$ 639,374 $ 71,041
Dec 30, 6 AM $ 0.0₉636
+1.30%
$ 636,181 $ 69,936
Dec 30, 5 AM $ 0.0₉628
+0.00%
$ 628,000 $ 54,485
Dec 30, 4 AM $ 0.0₉628
-1.57%
$ 628,000 $ 54,196
Dec 30, 3 AM $ 0.0₉627
-1.10%
$ 627,000 $ 56,042
Dec 30, 2 AM $ 0.0₉627
-0.16%
$ 632,000 $ 56,299
Dec 30, 1 AM $ 0.0₉627
-0.32%
$ 627,000 $ 56,313
Dec 30, 12 AM $ 0.0₉632
+0.32%
$ 632,000 $ 59,004
Dec 29, 11 PM $ 0.0₉636
+1.11%
$ 636,000 $ 59,707
Dec 29, 10 PM $ 0.0₉636
-0.31%
$ 636,000 $ 60,274
Dec 29, 9 PM $ 0.0₉637
+0.11%
$ 637,000 $ 61,906
Dec 29, 8 PM $ 0.0₉631
-0.69%
$ 631,394 $ 77,391
Dec 29, 7 PM $ 0.0₉63
-0.94%
$ 630,051 $ 77,156
Dec 29, 6 PM $ 0.0₉633
-0.47%
$ 633,000 $ 77,324
Dec 29, 5 PM $ 0.0₉638
-0.51%
$ 638,000 $ 78,282