MUMU Historical Data

MUMU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₉638
-0.51%
$ 638,000 $ 78,282
Dec 29, 4 PM $ 0.0₉634
-0.13%
$ 633,946 $ 78,332
Dec 29, 3 PM $ 0.0₉637
-1.61%
$ 637,218 $ 77,865
Dec 29, 2 PM $ 0.0₉643
-0.63%
$ 642,957 $ 78,575
Dec 29, 1 PM $ 0.0₉65
+0.98%
$ 650,300 $ 77,610
Dec 29, 12 PM $ 0.0₉636
-1.97%
$ 636,000 $ 79,117
Dec 29, 11 AM $ 0.0₉646
-0.83%
$ 646,322 $ 79,797
Dec 29, 10 AM $ 0.0₉65
+0.79%
$ 650,078 $ 80,495
Dec 29, 9 AM $ 0.0₉648
-1.52%
$ 648,000 $ 68,561
Dec 29, 8 AM $ 0.0₉654
+0.46%
$ 654,000 $ 70,721
Dec 29, 7 AM $ 0.0₉656
+1.23%
$ 656,000 $ 72,098
Dec 29, 6 AM $ 0.0₉648
-0.15%
$ 648,000 $ 73,900
Dec 29, 12 AM $ 0.0₉502
+0.00%
$ 502,000 $ 60,031
Dec 28, 10 PM $ 0.0₉494
-1.20%
$ 494,000 $ 61,129
Dec 28, 9 PM $ 0.0₉499
+0.40%
$ 499,000 $ 61,181
Dec 28, 8 PM $ 0.0₉496
+1.22%
$ 496,000 $ 60,334
Dec 28, 2 PM $ 0.0₉461
+0.00%
$ 461,000 $ 56,916
Dec 28, 1 PM $ 0.0₉461
-0.43%
$ 461,000 $ 57,297
Dec 28, 12 PM $ 0.0₉457
-1.51%
$ 457,000 $ 55,856
Dec 28, 11 AM $ 0.0₉464
+1.31%
$ 464,000 $ 55,666
Dec 28, 10 AM $ 0.0₉459
-0.86%
$ 459,000 $ 55,405
Dec 28, 9 AM $ 0.0₉458
-1.08%
$ 458,000 $ 54,471
Dec 28, 8 AM $ 0.0₉466
+1.30%
$ 466,000 $ 53,426
Dec 28, 7 AM $ 0.0₉46
+0.22%
$ 462,000 $ 52,177
Dec 28, 6 AM $ 0.0₉463
-0.22%
$ 463,000 $ 50,538
Dec 28, 5 AM $ 0.0₉464
+1.53%
$ 464,000 $ 50,881
Dec 28, 4 AM $ 0.0₉465
+0.43%
$ 465,000 $ 48,958
Dec 28, 3 AM $ 0.0₉46
-0.65%
$ 460,000 $ 48,606
Dec 28, 2 AM $ 0.0₉457
+0.00%
$ 457,000 $ 48,191
Dec 28, 1 AM $ 0.0₉465
+0.22%
$ 465,000 $ 47,093
Dec 28, 12 AM $ 0.0₉463
+1.31%
$ 463,000 $ 45,770
Dec 27, 11 PM $ 0.0₉461
-0.43%
$ 461,000 $ 43,997
Dec 27, 10 PM $ 0.0₉458
+0.00%
$ 458,000 $ 44,196
Dec 27, 4 PM $ 0.0₉631
+2.04%
$ 631,182 $ 12,028
Dec 27, 3 PM $ 0.0₉624
+1.72%
$ 623,548 $ 69,711
Dec 27, 2 PM $ 0.0₉611
-1.77%
$ 611,000 $ 71,214
Dec 27, 1 PM $ 0.0₉617
-0.48%
$ 617,000 $ 71,933
Dec 27, 12 PM $ 0.0₉617
-0.41%
$ 616,536 $ 71,705
Dec 27, 11 AM $ 0.0₉617
+0.09%
$ 616,568 $ 70,961
Dec 27, 10 AM $ 0.0₉621
+1.47%
$ 621,000 $ 57,747
Dec 27, 9 AM $ 0.0₉618
+0.98%
$ 618,000 $ 57,742
Dec 27, 7 AM $ 0.0₉582
-1.36%
$ 582,000 $ 56,338
Dec 27, 6 AM $ 0.0₉587
-0.17%
$ 587,000 $ 54,698
Dec 27, 5 AM $ 0.0₉592
+1.54%
$ 592,000 $ 54,251
Dec 27, 4 AM $ 0.0₉592
+0.34%
$ 592,000 $ 53,008
Dec 26, 10 PM $ 0.0₉501
+0.00%
$ 501,000 $ 43,924
Dec 26, 9 PM $ 0.0₉497
-0.20%
$ 497,000 $ 44,205
Dec 26, 8 PM $ 0.0₉496
-0.80%
$ 496,000 $ 43,490
Dec 26, 2 PM $ 0.0₉771
+0.39%
$ 771,000 $ 55,686
Dec 26, 1 PM $ 0.0₉767
+0.39%
$ 767,000 $ 55,853