MUMU Historical Data

MUMU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₉767
+0.39%
$ 767,000 $ 55,853
Dec 26, 12 PM $ 0.0₉771
+1.85%
$ 771,000 $ 56,002
Dec 26, 11 AM $ 0.0₉761
-0.65%
$ 761,000 $ 55,320
Dec 26, 10 AM $ 0.0₉763
+0.53%
$ 763,000 $ 54,983
Dec 26, 9 AM $ 0.0₉763
+0.26%
$ 763,000 $ 55,652
Dec 26, 8 AM $ 0.0₉767
+0.52%
$ 767,000 $ 55,839
Dec 26, 7 AM $ 0.0₉767
+0.13%
$ 767,000 $ 63,766
Dec 26, 6 AM $ 0.0₉761
-0.13%
$ 761,000 $ 64,884
Dec 26, 5 AM $ 0.0₉764
-0.26%
$ 764,000 $ 63,835
Dec 26, 4 AM $ 0.0₉756
+0.00%
$ 756,000 $ 64,099
Dec 26, 3 AM $ 0.0₉759
+0.25%
$ 759,000 $ 63,706
Dec 26, 2 AM $ 0.0₉754
-0.35%
$ 754,449 $ 63,629
Dec 26, 1 AM $ 0.0₉757
-0.12%
$ 757,103 $ 64,099
Dec 26, 12 AM $ 0.0₉765
+0.00%
$ 765,000 $ 55,935
Dec 25, 11 PM $ 0.0₉765
+1.19%
$ 765,000 $ 55,790
Dec 25, 10 PM $ 0.0₉767
+0.00%
$ 756,000 $ 56,379
Dec 25, 9 PM $ 0.0₉767
+0.13%
$ 767,000 $ 56,299
Dec 25, 8 PM $ 0.0₉767
+0.39%
$ 767,000 $ 64,315
Dec 25, 7 PM $ 0.0₉765
+0.92%
$ 765,000 $ 64,306
Dec 25, 6 PM $ 0.0₉758
+0.13%
$ 758,000 $ 63,899
Dec 25, 5 PM $ 0.0₉757
-0.26%
$ 757,000 $ 64,420
Dec 25, 4 PM $ 0.0₉762
+1.32%
$ 762,000 $ 64,787
Dec 25, 3 PM $ 0.0₉761
+0.25%
$ 760,890 $ 64,458
Dec 25, 2 PM $ 0.0₉763
+0.79%
$ 763,000 $ 56,506
Dec 25, 1 PM $ 0.0₉764
+1.06%
$ 764,000 $ 56,487
Dec 25, 12 PM $ 0.0₉756
-0.40%
$ 756,000 $ 57,515
Dec 25, 11 AM $ 0.0₉766
+0.92%
$ 766,000 $ 58,940
Dec 25, 10 AM $ 0.0₉762
-0.52%
$ 762,000 $ 59,908
Dec 25, 9 AM $ 0.0₉767
+1.05%
$ 767,000 $ 60,235
Dec 25, 8 AM $ 0.0₉762
-0.39%
$ 762,000 $ 58,609
Dec 25, 7 AM $ 0.0₉757
-0.26%
$ 757,000 $ 58,792
Dec 25, 6 AM $ 0.0₉758
-1.04%
$ 758,000 $ 57,892
Dec 25, 5 AM $ 0.0₉759
-0.13%
$ 759,000 $ 58,290
Dec 25, 4 AM $ 0.0₉758
-0.66%
$ 758,000 $ 58,534
Dec 25, 3 AM $ 0.0₉761
-0.52%
$ 761,000 $ 58,877
Dec 25, 2 AM $ 0.0₉766
+0.66%
$ 766,000 $ 66,922
Dec 25, 1 AM $ 0.0₉767
+0.13%
$ 767,000 $ 65,300
Dec 25, 12 AM $ 0.0₉756
-0.79%
$ 756,000 $ 66,657
Dec 24, 11 PM $ 0.0₉763
-0.52%
$ 763,000 $ 66,074
Dec 24, 10 PM $ 0.0₉765
+0.78%
$ 765,000 $ 64,790
Dec 24, 9 PM $ 0.0₉757
-0.28%
$ 757,348 $ 63,827
Dec 24, 8 PM $ 0.0₉761
+0.12%
$ 761,217 $ 63,562
Dec 24, 7 PM $ 0.0₉758
+0.12%
$ 757,665 $ 62,823
Dec 24, 6 PM $ 0.0₉761
-0.24%
$ 761,179 $ 62,912
Dec 24, 5 PM $ 0.0₉767
+0.00%
$ 767,000 $ 62,917
Dec 24, 4 PM $ 0.0₉759
+0.07%
$ 759,000 $ 62,549
Dec 24, 3 PM $ 0.0₉755
-1.32%
$ 754,920 $ 62,030
Dec 24, 2 PM $ 0.0₉758
-0.52%
$ 758,000 $ 53,775
Dec 24, 1 PM $ 0.0₉756
-1.05%
$ 756,000 $ 53,666
Dec 24, 12 PM $ 0.0₉762
-1.30%
$ 762,000 $ 52,078