Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $0.0₉163
+1.88%
$163,000 $38,336
Jul 1, 11 AM $0.0₉16
-1.84%
$160,000 $36,289
Jul 1, 10 AM $0.0₉162
+1.25%
$162,000 $34,820
Jul 1, 9 AM $0.0₉161
-1.83%
$161,000 $31,832
Jul 1, 8 AM $0.0₉164
+0.61%
$164,000 $29,759
Jul 1, 7 AM $0.0₉16
-0.62%
$160,000 $28,224
Jul 1, 6 AM $0.0₉163
+0.00%
$163,000 $25,660
Jul 1, 5 AM $0.0₉163
+1.24%
$163,000 $24,110
Jul 1, 4 AM $0.0₉162
-0.61%
$162,000 $23,092
Jul 1, 3 AM $0.0₉164
+1.86%
$164,000 $20,934
Jul 1, 2 AM $0.0₉16
+0.00%
$160,000 $17,845
Jul 1, 1 AM $0.0₉162
+1.25%
$162,000 $15,858
Jul 1, 12 AM $0.0₉16
-1.84%
$160,000 $13,624
Jun 30, 11 PM $0.0₉161
-1.83%
$161,000 $53,614
Jun 30, 10 PM $0.0₉163
+1.88%
$163,000 $52,797
Jun 30, 9 PM $0.0₉163
+0.00%
$163,000 $51,283
Jun 30, 8 PM $0.0₉16
-0.62%
$160,000 $51,536
Jun 30, 7 PM $0.0₉164
+0.61%
$164,000 $51,366
Jun 30, 6 PM $0.0₉16
-2.44%
$160,000 $52,512
Jun 30, 5 PM $0.0₉164
+0.61%
$164,000 $52,479
Jun 30, 4 PM $0.0₉162
-0.61%
$162,000 $52,655
Jun 30, 3 PM $0.0₉163
+1.88%
$163,000 $52,694
Jun 30, 2 PM $0.0₉16
-1.84%
$160,000 $52,613
Jun 30, 1 PM $0.0₉163
-0.61%
$163,000 $53,831
Jun 30, 12 PM $0.0₉16
-0.62%
$160,000 $53,043
Jun 30, 11 AM $0.0₉164
+2.50%
$164,000 $52,325
Jun 30, 10 AM $0.0₉164
+0.61%
$164,000 $51,483
Jun 30, 9 AM $0.0₉16
-2.44%
$160,000 $53,705
Jun 30, 8 AM $0.0₉16
-0.62%
$160,000 $53,339
Jun 30, 7 AM $0.0₉162
+1.25%
$162,000 $52,453
Jun 30, 6 AM $0.0₉164
+0.00%
$164,000 $52,640
Jun 30, 5 AM $0.0₉164
+0.61%
$164,000 $53,582
Jun 30, 4 AM $0.0₉163
+0.62%
$163,000 $53,073
Jun 30, 3 AM $0.0₉16
+0.00%
$160,000 $53,894
Jun 30, 2 AM $0.0₉163
+0.62%
$163,000 $52,647
Jun 30, 1 AM $0.0₉163
+0.00%
$163,000 $53,493
Jun 30, 12 AM $0.0₉16
-1.84%
$160,000 $54,466
Jun 29, 11 PM $0.0₉164
+1.23%
$164,000 $55,559
Jun 29, 10 PM $0.0₉164
+0.00%
$164,000 $56,491
Jun 29, 9 PM $0.0₉16
-1.84%
$160,000 $57,598
Jun 29, 8 PM $0.0₉163
+1.24%
$163,000 $57,059
Jun 29, 7 PM $0.0₉164
+0.00%
$164,000 $56,026
Jun 29, 6 PM $0.0₉161
-1.83%
$161,000 $57,603
Jun 29, 5 PM $0.0₉163
-0.61%
$163,000 $57,990
Jun 29, 4 PM $0.0₉161
-0.62%
$161,000 $57,501
Jun 29, 3 PM $0.0₉161
-0.62%
$161,000 $57,313
Jun 29, 2 PM $0.0₉164
+1.23%
$164,000 $58,652
Jun 29, 1 PM $0.0₉16
-1.23%
$160,000 $58,109
Jun 29, 12 PM $0.0₉164
+0.00%
$164,000 $57,593
Jun 29, 11 AM $0.0₉162
-0.61%
$162,000 $58,970