MUMU Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0₉163
-0.61%
$ 163,000 $ 57,990
Jun 29, 4 PM $ 0.0₉161
-0.62%
$ 161,000 $ 57,501
Jun 29, 3 PM $ 0.0₉161
-0.62%
$ 161,000 $ 57,313
Jun 29, 2 PM $ 0.0₉164
+1.23%
$ 164,000 $ 58,652
Jun 29, 1 PM $ 0.0₉16
-1.23%
$ 160,000 $ 58,109
Jun 29, 12 PM $ 0.0₉164
+0.00%
$ 164,000 $ 57,593
Jun 29, 11 AM $ 0.0₉162
-0.61%
$ 162,000 $ 58,970
Jun 29, 10 AM $ 0.0₉161
+0.00%
$ 161,000 $ 59,248
Jun 29, 9 AM $ 0.0₉161
+0.00%
$ 161,000 $ 58,915
Jun 29, 4 AM $ 0.0₉162
+0.00%
$ 162,000 $ 58,856
Jun 29, 3 AM $ 0.0₉163
-0.61%
$ 163,000 $ 58,381
Jun 29, 2 AM $ 0.0₉16
-1.23%
$ 160,000 $ 60,107
Jun 29, 1 AM $ 0.0₉164
+2.50%
$ 164,000 $ 58,578
Jun 29, 12 AM $ 0.0₉164
+1.23%
$ 164,000 $ 57,711
Jun 28, 11 PM $ 0.0₉161
-1.83%
$ 161,000 $ 57,881
Jun 28, 10 PM $ 0.0₉163
+0.00%
$ 163,000 $ 57,367
Jun 28, 9 PM $ 0.0₉161
-1.23%
$ 161,000 $ 56,233
Jun 28, 8 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,752
Jun 28, 7 PM $ 0.0₉164
+2.50%
$ 164,000 $ 56,968
Jun 28, 6 PM $ 0.0₉164
+1.86%
$ 164,000 $ 55,646
Jun 28, 5 PM $ 0.0₉163
+0.62%
$ 163,000 $ 56,141
Jun 28, 4 PM $ 0.0₉162
+0.62%
$ 162,000 $ 56,743
Jun 28, 3 PM $ 0.0₉16
+0.00%
$ 160,000 $ 56,583
Jun 28, 2 PM $ 0.0₉16
+0.00%
$ 160,001 $ 54,480
Jun 28, 1 PM $ 0.0₉164
+2.50%
$ 164,000 $ 54,619
Jun 28, 12 PM $ 0.0₉16
-1.84%
$ 160,000 $ 54,595
Jun 28, 11 AM $ 0.0₉163
+0.62%
$ 163,000 $ 54,837
Jun 28, 10 AM $ 0.0₉163
+1.88%
$ 163,000 $ 55,409
Jun 28, 9 AM $ 0.0₉16
-2.44%
$ 160,000 $ 53,130
Jun 28, 8 AM $ 0.0₉16
-1.84%
$ 160,000 $ 54,932
Jun 28, 7 AM $ 0.0₉162
-0.61%
$ 162,000 $ 55,075
Jun 28, 6 AM $ 0.0₉163
-0.61%
$ 163,000 $ 55,057
Jun 28, 5 AM $ 0.0₉16
-1.23%
$ 160,000 $ 57,865
Jun 28, 4 AM $ 0.0₉161
+0.63%
$ 161,000 $ 56,731
Jun 28, 3 AM $ 0.0₉16
-1.24%
$ 160,000 $ 56,354
Jun 28, 2 AM $ 0.0₉162
+0.62%
$ 162,002 $ 56,861
Jun 28, 1 AM $ 0.0₉163
+1.88%
$ 163,000 $ 56,030
Jun 28, 12 AM $ 0.0₉162
+0.62%
$ 162,000 $ 54,224
Jun 27, 11 PM $ 0.0₉162
+1.25%
$ 162,000 $ 53,437
Jun 27, 10 PM $ 0.0₉162
-1.22%
$ 162,000 $ 53,755
Jun 27, 9 PM $ 0.0₉164
+1.23%
$ 164,000 $ 55,205
Jun 27, 8 PM $ 0.0₉161
+0.63%
$ 161,000 $ 53,782
Jun 27, 7 PM $ 0.0₉161
-0.62%
$ 161,000 $ 54,100
Jun 27, 6 PM $ 0.0₉161
+0.00%
$ 161,000 $ 53,133
Jun 27, 5 PM $ 0.0₉162
+0.00%
$ 162,000 $ 52,283
Jun 27, 4 PM $ 0.0₉161
-1.83%
$ 161,000 $ 51,647
Jun 27, 3 PM $ 0.0₉164
+0.61%
$ 164,000 $ 53,443
Jun 27, 2 PM $ 0.0₉161
+0.63%
$ 161,000 $ 52,829
Jun 27, 1 PM $ 0.0₉163
+0.62%
$ 163,000 $ 52,125
Jun 27, 12 PM $ 0.0₉162
-1.22%
$ 162,000 $ 52,972