MUMU Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0₉319
+0.00%
$ 319,000 $ 57,006
9:31 PM $ 0.0₉32
+0.00%
$ 320,000 $ 56,072
9:26 PM $ 0.0₉322
+0.00%
$ 322,000 $ 56,240
9:21 PM $ 0.0₉318
+0.00%
$ 318,000 $ 56,850
9:16 PM $ 0.0₉318
+0.00%
$ 318,000 $ 56,028
9:11 PM $ 0.0₉321
+0.00%
$ 321,000 $ 55,994
9:06 PM $ 0.0₉323
+0.00%
$ 323,000 $ 56,452
9:01 PM $ 0.0₉322
+0.00%
$ 322,000 $ 56,602
8:56 PM $ 0.0₉318
+0.00%
$ 318,000 $ 56,507
8:51 PM $ 0.0₉324
+0.00%
$ 324,000 $ 55,984
8:46 PM $ 0.0₉322
+0.00%
$ 322,000 $ 56,896
8:41 PM $ 0.0₉321
+0.00%
$ 321,000 $ 56,385
8:36 PM $ 0.0₉322
+0.00%
$ 322,000 $ 56,312
8:31 PM $ 0.0₉321
+0.00%
$ 321,000 $ 56,519
8:26 PM $ 0.0₉324
+0.00%
$ 324,000 $ 55,964
8:21 PM $ 0.0₉324
+0.00%
$ 324,000 $ 56,691
8:16 PM $ 0.0₉323
+0.00%
$ 323,000 $ 56,451
8:11 PM $ 0.0₉32
+0.00%
$ 320,000 $ 56,363
8:06 PM $ 0.0₉321
+0.00%
$ 321,000 $ 55,792
8:01 PM $ 0.0₉324
+0.00%
$ 324,000 $ 56,425
7:56 PM $ 0.0₉319
+0.00%
$ 319,000 $ 56,851
7:51 PM $ 0.0₉318
+0.00%
$ 318,000 $ 55,811
7:46 PM $ 0.0₉324
+0.00%
$ 324,000 $ 55,445
7:41 PM $ 0.0₉323
+0.00%
$ 323,000 $ 56,736
7:36 PM $ 0.0₉319
+0.00%
$ 319,000 $ 56,463
7:31 PM $ 0.0₉325
+0.00%
$ 325,000 $ 55,590
7:26 PM $ 0.0₉32
+0.00%
$ 320,000 $ 56,158
7:21 PM $ 0.0₉322
+0.00%
$ 322,000 $ 54,835
7:16 PM $ 0.0₉318
+0.00%
$ 318,000 $ 55,123
7:11 PM $ 0.0₉318
+0.00%
$ 318,000 $ 54,292
7:06 PM $ 0.0₉319
+0.00%
$ 319,000 $ 54,296
7:01 PM $ 0.0₉322
+0.00%
$ 322,000 $ 53,940
6:56 PM $ 0.0₉322
+0.00%
$ 322,000 $ 54,630
6:51 PM $ 0.0₉323
+0.00%
$ 323,000 $ 54,656
6:46 PM $ 0.0₉319
+0.00%
$ 319,000 $ 54,449
6:41 PM $ 0.0₉323
+0.00%
$ 323,000 $ 53,983
6:36 PM $ 0.0₉322
+0.00%
$ 322,000 $ 54,702
6:31 PM $ 0.0₉318
+0.00%
$ 318,000 $ 55,080
6:26 PM $ 0.0₉323
+0.00%
$ 323,000 $ 54,173
6:21 PM $ 0.0₉319
+0.00%
$ 319,000 $ 55,052
6:16 PM $ 0.0₉324
+0.00%
$ 324,000 $ 54,386
6:11 PM $ 0.0₉325
+0.00%
$ 325,000 $ 55,357
6:06 PM $ 0.0₉32
+0.00%
$ 320,000 $ 55,504
6:01 PM $ 0.0₉324
+0.00%
$ 324,000 $ 54,632
Download