MUMU Historical Data

MUMU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0₉762
-1.30%
$ 762,000 $ 52,078
Dec 24, 11 AM $ 0.0₉766
+0.26%
$ 766,000 $ 50,783
Dec 24, 10 AM $ 0.0₉77
+0.00%
$ 770,000 $ 49,309
Dec 24, 9 AM $ 0.0₉762
-0.78%
$ 762,000 $ 49,755
Dec 24, 8 AM $ 0.0₉767
-0.26%
$ 767,000 $ 49,911
Dec 24, 2 AM $ 0.0₉863
-1.03%
$ 863,000 $ 56,023
Dec 24, 1 AM $ 0.0₉862
+0.47%
$ 862,000 $ 55,890
Dec 24, 12 AM $ 0.0₉854
-0.70%
$ 854,000 $ 52,656
Dec 23, 11 PM $ 0.0₉863
+0.00%
$ 863,000 $ 54,923
Dec 23, 10 PM $ 0.0₉857
+0.51%
$ 857,000 $ 61,966
Dec 23, 9 PM $ 0.0₉85
-0.82%
$ 849,991 $ 63,321
Dec 23, 8 PM $ 0.0₉854
-0.39%
$ 854,000 $ 63,519
Dec 23, 7 PM $ 0.0₉855
-0.10%
$ 859,147 $ 63,474
Dec 23, 6 PM $ 0.0₉845
-4.96%
$ 844,871 $ 62,702
Dec 23, 5 PM $ 0.0₉897
+1.01%
$ 897,000 $ 56,183
Dec 23, 4 PM $ 0.0₉902
+0.78%
$ 902,000 $ 56,810
Dec 23, 3 PM $ 0.0₉893
+0.22%
$ 893,000 $ 56,872
Dec 23, 2 PM $ 0.0₉898
-1.54%
$ 898,000 $ 64,302
Dec 23, 1 PM $ 0.0₉904
+1.01%
$ 904,000 $ 65,113
Dec 23, 12 PM $ 0.0₉889
+0.17%
$ 889,000 $ 63,871
Dec 23, 11 AM $ 0.0₉889
-1.19%
$ 889,252 $ 64,403
Dec 23, 10 AM $ 0.0₉9
+0.00%
$ 900,000 $ 64,188
Dec 23, 9 AM $ 0.0₉891
-1.22%
$ 891,000 $ 62,584
Dec 23, 8 AM $ 0.0₉897
+0.00%
$ 897,000 $ 61,989
Dec 23, 7 AM $ 0.0₉904
+1.11%
$ 904,000 $ 62,466
Dec 23, 6 AM $ 0.0₉898
+3.23%
$ 898,473 $ 62,407
Dec 23, 5 AM $ 0.0₉854
-0.40%
$ 853,551 $ 6,908
Dec 23, 4 AM $ 0.0₉859
+0.00%
$ 859,000 $ 58,324
Dec 22, 9 PM $ 0.0₉908
-0.11%
$ 908,000 $ 52,021
Dec 22, 8 PM $ 0.0₉909
+0.89%
$ 909,000 $ 51,626
Dec 22, 7 PM $ 0.0₉901
+0.00%
$ 901,000 $ 50,705
Dec 22, 6 PM $ 0.0₉901
-1.10%
$ 901,000 $ 50,656
Dec 22, 5 PM $ 0.0₉91
-0.55%
$ 910,000 $ 52,104
Dec 22, 4 PM $ 0.0₉902
-0.44%
$ 902,000 $ 51,112
Dec 22, 3 PM $ 0.0₉906
-0.33%
$ 906,000 $ 51,390
Dec 22, 2 PM $ 0.0₉904
-0.22%
$ 904,000 $ 51,555
Dec 22, 1 PM $ 0.0₉911
+0.55%
$ 911,000 $ 51,180
Dec 22, 12 PM $ 0.0₉915
+0.99%
$ 915,000 $ 51,713
Dec 22, 11 AM $ 0.0₉901
-0.44%
$ 901,000 $ 51,826
Dec 22, 10 AM $ 0.0₉915
+0.44%
$ 915,000 $ 51,887
Dec 22, 9 AM $ 0.0₉908
+0.44%
$ 908,000 $ 53,026
Dec 22, 8 AM $ 0.0₉906
-0.55%
$ 906,000 $ 53,864
Dec 22, 7 AM $ 0.0₉906
-0.66%
$ 906,000 $ 54,736
Dec 22, 6 AM $ 0.0₉912
+0.88%
$ 912,000 $ 54,540
Dec 22, 5 AM $ 0.0₉905
-0.22%
$ 905,000 $ 53,975
Dec 22, 4 AM $ 0.0₉901
-1.10%
$ 901,000 $ 55,070
Dec 22, 3 AM $ 0.0₉912
-0.33%
$ 908,000 $ 54,730
Dec 22, 2 AM $ 0.0₉914
+0.33%
$ 914,000 $ 55,607
Dec 22, 1 AM $ 0.0₉901
-0.66%
$ 901,000 $ 55,373
Dec 22, 12 AM $ 0.0₉913
+0.33%
$ 913,000 $ 55,783