MUMU Historical Data

MUMU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0₉913
+0.33%
$ 913,000 $ 55,783
Dec 21, 11 PM $ 0.0₉901
-1.21%
$ 901,000 $ 56,231
Dec 21, 10 PM $ 0.0₉912
+1.22%
$ 912,000 $ 56,748
Dec 21, 9 PM $ 0.0₉905
+0.00%
$ 905,000 $ 56,029
Dec 21, 8 PM $ 0.0₉902
-0.44%
$ 902,000 $ 56,111
Dec 21, 7 PM $ 0.0₉911
+0.00%
$ 911,000 $ 56,953
Dec 21, 6 PM $ 0.0₉914
+1.22%
$ 914,000 $ 57,824
Dec 21, 5 PM $ 0.0₉903
-0.22%
$ 903,000 $ 57,410
Dec 21, 4 PM $ 0.0₉906
+0.22%
$ 906,000 $ 57,775
Dec 21, 3 PM $ 0.0₉906
-0.11%
$ 906,000 $ 56,708
Dec 21, 2 PM $ 0.0₉915
+0.00%
$ 915,000 $ 55,912
Dec 21, 1 PM $ 0.0₉915
+1.22%
$ 915,000 $ 57,126
Dec 21, 12 PM $ 0.0₉904
-0.77%
$ 904,000 $ 57,631
Dec 21, 11 AM $ 0.0₉904
+0.00%
$ 904,000 $ 57,357
Dec 21, 10 AM $ 0.0₉915
+0.99%
$ 915,000 $ 56,647
Dec 21, 9 AM $ 0.0₉908
-0.33%
$ 908,000 $ 56,912
Dec 21, 8 AM $ 0.0₉902
-1.10%
$ 902,000 $ 56,454
Dec 21, 7 AM $ 0.0₉907
+0.67%
$ 907,000 $ 56,551
Dec 21, 6 AM $ 0.0₉914
+0.88%
$ 914,000 $ 55,329
Dec 21, 5 AM $ 0.0₉914
+0.55%
$ 914,000 $ 55,419
Dec 21, 4 AM $ 0.0₉913
+1.33%
$ 913,000 $ 54,893
Dec 21, 3 AM $ 0.0₉906
-0.44%
$ 906,000 $ 55,752
Dec 21, 2 AM $ 0.0₉9
-3.23%
$ 929,000 $ 56,093
Dec 21, 1 AM $ 0.0₉926
+0.98%
$ 926,000 $ 57,447
Dec 21, 12 AM $ 0.0₉918
-1.08%
$ 918,000 $ 56,827
Dec 20, 11 PM $ 0.0₉92
-0.33%
$ 920,000 $ 60,016
Dec 20, 10 PM $ 0.0₉924
+0.65%
$ 924,000 $ 60,330
Dec 20, 9 PM $ 0.0₉922
-0.54%
$ 922,000 $ 60,966
Dec 20, 8 PM $ 0.0₉923
+0.65%
$ 923,000 $ 63,440
Dec 20, 7 PM $ 0.0₉917
-0.65%
$ 917,000 $ 63,489
Dec 20, 6 PM $ 0.0₉921
-0.75%
$ 921,000 $ 64,088
Dec 20, 5 PM $ 0.0₉917
-0.22%
$ 917,000 $ 69,116
Dec 20, 4 PM $ 0.0₉927
-1.38%
$ 927,000 $ 68,787
Dec 20, 3 PM $ 0.0₉926
-1.17%
$ 926,000 $ 71,504
Dec 20, 2 PM $ 0.0₉94
+1.06%
$ 940,000 $ 72,177
Dec 20, 1 PM $ 0.0₉937
+1.32%
$ 936,704 $ 72,547
Dec 20, 12 PM $ 0.0₉931
-0.85%
$ 931,060 $ 71,543
Dec 20, 11 AM $ 0.0₉926
-0.64%
$ 926,000 $ 67,804
Dec 20, 10 AM $ 0.0₉934
-0.43%
$ 934,000 $ 68,521
Dec 20, 9 AM $ 0.0₉935
-0.11%
$ 935,000 $ 71,113
Dec 20, 8 AM $ 0.0₉945
+1.29%
$ 945,000 $ 71,732
Dec 20, 7 AM $ 0.0₉947
+0.64%
$ 947,000 $ 71,285
Dec 20, 12 AM $ 0.0₉629
-1.26%
$ 629,000 $ 52,704
Dec 19, 11 PM $ 0.0₉629
-1.43%
$ 629,000 $ 51,392
Dec 19, 10 PM $ 0.0₉638
+1.27%
$ 638,000 $ 51,112
Dec 19, 9 PM $ 0.0₉628
-0.16%
$ 628,000 $ 50,081
Dec 19, 8 PM $ 0.0₉633
+0.16%
$ 633,000 $ 50,132
Dec 19, 7 PM $ 0.0₉637
+1.59%
$ 637,000 $ 50,861
Dec 19, 6 PM $ 0.0₉634
+0.48%
$ 634,000 $ 49,740
Dec 19, 5 PM $ 0.0₉636
+0.79%
$ 636,000 $ 51,108