MUMU Historical Data

MUMU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₉637
+0.00%
$ 637,000 $ 51,112
Dec 19, 3 PM $ 0.0₉633
-0.78%
$ 633,000 $ 52,013
Dec 19, 2 PM $ 0.0₉637
+1.11%
$ 637,000 $ 52,429
Dec 19, 1 PM $ 0.0₉635
+0.32%
$ 635,000 $ 51,754
Dec 19, 12 PM $ 0.0₉629
+0.00%
$ 629,000 $ 52,681
Dec 19, 11 AM $ 0.0₉628
-0.95%
$ 628,000 $ 53,915
Dec 19, 10 AM $ 0.0₉628
+0.00%
$ 628,000 $ 53,822
Dec 19, 9 AM $ 0.0₉63
-0.79%
$ 630,000 $ 52,807
Dec 19, 8 AM $ 0.0₉628
-0.63%
$ 628,000 $ 52,379
Dec 19, 7 AM $ 0.0₉631
-0.94%
$ 631,000 $ 52,144
Dec 19, 6 AM $ 0.0₉63
-1.25%
$ 630,000 $ 51,414
Dec 19, 5 AM $ 0.0₉632
+0.32%
$ 632,000 $ 51,057
Dec 19, 4 AM $ 0.0₉638
+0.47%
$ 638,000 $ 50,779
Dec 19, 3 AM $ 0.0₉629
+0.00%
$ 629,000 $ 50,370
Dec 19, 2 AM $ 0.0₉629
-0.16%
$ 629,000 $ 50,131
Dec 19, 1 AM $ 0.0₉627
-1.26%
$ 627,000 $ 58,811
Dec 19, 12 AM $ 0.0₉635
+0.63%
$ 635,000 $ 59,715
Dec 18, 11 PM $ 0.0₉631
-0.94%
$ 631,000 $ 60,389
Dec 18, 10 PM $ 0.0₉637
+1.81%
$ 637,000 $ 61,946
Dec 18, 9 PM $ 0.0₉623
-1.25%
$ 623,008 $ 60,574
Dec 18, 8 PM $ 0.0₉636
+0.16%
$ 636,000 $ 52,234
Dec 18, 7 PM $ 0.0₉63
-0.63%
$ 630,000 $ 51,863
Dec 18, 6 PM $ 0.0₉628
+0.16%
$ 628,000 $ 52,029
Dec 18, 5 PM $ 0.0₉636
+0.32%
$ 636,000 $ 51,488
Dec 18, 4 PM $ 0.0₉635
+1.11%
$ 635,000 $ 51,093
Dec 18, 3 PM $ 0.0₉635
-0.31%
$ 635,000 $ 50,928
Dec 18, 2 PM $ 0.0₉628
-0.95%
$ 628,000 $ 50,440
Dec 18, 1 PM $ 0.0₉635
-0.31%
$ 635,000 $ 49,896
Dec 18, 12 PM $ 0.0₉627
-1.10%
$ 627,000 $ 50,461
Dec 18, 11 AM $ 0.0₉636
+1.27%
$ 636,000 $ 49,184
Dec 18, 10 AM $ 0.0₉637
+1.27%
$ 632,000 $ 49,821
Dec 18, 9 AM $ 0.0₉637
+1.11%
$ 637,000 $ 50,666
Dec 18, 8 AM $ 0.0₉632
-0.47%
$ 632,000 $ 51,328
Dec 18, 1 AM $ 0.0₉697
-0.85%
$ 697,000 $ 61,487
Dec 18, 12 AM $ 0.0₉701
-0.71%
$ 701,000 $ 59,386
Dec 17, 11 PM $ 0.0₉701
-0.85%
$ 701,000 $ 58,501
Dec 17, 10 PM $ 0.0₉702
+0.00%
$ 702,000 $ 59,855
Dec 17, 9 PM $ 0.0₉705
+0.00%
$ 705,000 $ 60,962
Dec 17, 8 PM $ 0.0₉698
+0.00%
$ 698,000 $ 61,034
Dec 17, 7 PM $ 0.0₉696
-0.43%
$ 696,000 $ 62,606
Dec 17, 6 PM $ 0.0₉699
+0.29%
$ 699,000 $ 62,033
Dec 17, 5 PM $ 0.0₉706
+0.00%
$ 706,000 $ 62,424
Dec 17, 4 PM $ 0.0₉696
-1.56%
$ 696,000 $ 65,117
Dec 17, 3 PM $ 0.0₉696
-0.29%
$ 696,000 $ 64,977
Dec 17, 2 PM $ 0.0₉703
+1.59%
$ 703,000 $ 64,950
Dec 17, 1 PM $ 0.0₉69
-1.57%
$ 690,000 $ 65,447
Dec 17, 12 PM $ 0.0₉69
+0.00%
$ 690,000 $ 66,684
Dec 17, 11 AM $ 0.0₉695
-0.43%
$ 695,000 $ 72,174
Dec 17, 10 AM $ 0.0₉691
-0.29%
$ 691,000 $ 72,175
Dec 17, 3 AM $ 0.0₉587
+0.00%
$ 587,000 $ 51,219