MUMU Historical Data

MUMU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₉587
+0.00%
$ 587,000 $ 51,219
Dec 17, 2 AM $ 0.0₉588
+0.34%
$ 588,000 $ 51,744
Dec 17, 1 AM $ 0.0₉584
-1.18%
$ 584,000 $ 52,513
Dec 17, 12 AM $ 0.0₉586
+1.03%
$ 586,000 $ 53,683
Dec 16, 11 PM $ 0.0₉589
+0.86%
$ 591,000 $ 52,866
Dec 16, 10 PM $ 0.0₉586
+0.86%
$ 586,000 $ 53,168
Dec 16, 9 PM $ 0.0₉583
-1.35%
$ 583,000 $ 52,758
Dec 16, 8 PM $ 0.0₉59
+0.17%
$ 590,000 $ 53,842
Dec 16, 7 PM $ 0.0₉586
+0.00%
$ 586,000 $ 53,254
Dec 16, 6 PM $ 0.0₉582
-1.02%
$ 582,000 $ 51,751
Dec 16, 5 PM $ 0.0₉589
+0.86%
$ 589,000 $ 51,763
Dec 16, 4 PM $ 0.0₉584
+1.39%
$ 584,000 $ 50,903
Dec 16, 3 PM $ 0.0₉616
-1.12%
$ 616,000 $ 55,500
Dec 16, 2 PM $ 0.0₉618
-0.80%
$ 618,000 $ 55,687
Dec 16, 1 PM $ 0.0₉622
+0.81%
$ 622,000 $ 56,037
Dec 16, 12 PM $ 0.0₉624
+0.48%
$ 624,000 $ 54,989
Dec 16, 11 AM $ 0.0₉62
-0.16%
$ 620,000 $ 55,319
Dec 16, 10 AM $ 0.0₉619
-0.80%
$ 619,000 $ 54,454
Dec 16, 9 AM $ 0.0₉616
-0.48%
$ 616,000 $ 55,708
Dec 16, 8 AM $ 0.0₉613
-0.65%
$ 613,000 $ 54,921
Dec 16, 7 AM $ 0.0₉622
+0.81%
$ 622,000 $ 55,128
Dec 16, 6 AM $ 0.0₉629
+2.95%
$ 629,000 $ 54,137
Dec 16, 5 AM $ 0.0₉617
+1.31%
$ 617,000 $ 52,591
Dec 16, 4 AM $ 0.0₉611
+0.16%
$ 611,000 $ 53,142
Dec 16, 3 AM $ 0.0₉61
-0.16%
$ 610,000 $ 53,250
Dec 16, 2 AM $ 0.0₉616
+0.65%
$ 616,000 $ 52,394
Dec 16, 1 AM $ 0.0₉614
+0.49%
$ 614,000 $ 52,770
Dec 16, 12 AM $ 0.0₉618
+0.16%
$ 618,000 $ 51,913
Dec 15, 11 PM $ 0.0₉618
+1.64%
$ 618,000 $ 52,786
Dec 15, 10 PM $ 0.0₉61
-0.81%
$ 610,000 $ 52,451
Dec 15, 9 PM $ 0.0₉61
-1.13%
$ 610,000 $ 52,075
Dec 15, 8 PM $ 0.0₉608
-1.46%
$ 608,000 $ 51,369
Dec 15, 7 PM $ 0.0₉615
+0.00%
$ 615,000 $ 51,057
Dec 15, 6 PM $ 0.0₉61
+0.16%
$ 610,000 $ 52,019
Dec 15, 5 PM $ 0.0₉611
-1.13%
$ 611,000 $ 50,862
Dec 15, 4 PM $ 0.0₉613
+0.99%
$ 613,000 $ 52,065
Dec 15, 3 PM $ 0.0₉613
+0.00%
$ 613,000 $ 49,878
Dec 15, 2 PM $ 0.0₉611
+0.00%
$ 611,000 $ 49,815
Dec 15, 1 PM $ 0.0₉608
-0.16%
$ 608,000 $ 49,949
Dec 15, 12 PM $ 0.0₉615
-0.16%
$ 615,000 $ 57,061
Dec 15, 11 AM $ 0.0₉608
-0.98%
$ 608,000 $ 58,001
Dec 15, 10 AM $ 0.0₉61
-0.65%
$ 610,000 $ 57,534
Dec 15, 9 AM $ 0.0₉615
+0.49%
$ 615,000 $ 57,066
Dec 15, 8 AM $ 0.0₉618
+1.91%
$ 618,000 $ 57,198
Dec 15, 7 AM $ 0.0₉606
-1.06%
$ 605,538 $ 57,569
Dec 15, 6 AM $ 0.0₉618
+1.15%
$ 618,000 $ 50,937
Dec 15, 5 AM $ 0.0₉613
+0.33%
$ 613,000 $ 51,586
Dec 15, 4 AM $ 0.0₉611
-0.16%
$ 611,000 $ 51,794
Dec 15, 3 AM $ 0.0₉611
-0.49%
$ 611,000 $ 51,759
Dec 15, 2 AM $ 0.0₉609
+0.33%
$ 609,000 $ 51,889