MUMU Historical Data

MUMU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0₉609
+0.33%
$ 609,000 $ 51,889
Dec 15, 1 AM $ 0.0₉612
+1.83%
$ 612,000 $ 51,945
Dec 15, 12 AM $ 0.0₉602
-0.33%
$ 602,000 $ 51,600
Dec 14, 11 PM $ 0.0₉602
-0.99%
$ 602,000 $ 52,167
Dec 14, 10 PM $ 0.0₉61
-0.16%
$ 610,000 $ 51,125
Dec 14, 9 PM $ 0.0₉605
-0.82%
$ 605,000 $ 51,409
Dec 14, 8 PM $ 0.0₉602
+1.01%
$ 602,000 $ 51,177
Dec 14, 7 PM $ 0.0₉604
-3.21%
$ 604,000 $ 50,382
Dec 14, 6 PM $ 0.0₉617
+0.33%
$ 617,000 $ 51,949
Dec 14, 5 PM $ 0.0₉621
+0.32%
$ 621,000 $ 50,990
Dec 14, 4 PM $ 0.0₉624
+0.81%
$ 624,000 $ 51,032
Dec 14, 3 PM $ 0.0₉619
-0.32%
$ 619,000 $ 50,507
Dec 14, 2 PM $ 0.0₉622
-6.04%
$ 622,000 $ 50,979
Dec 14, 1 PM $ 0.0₉661
-0.15%
$ 661,000 $ 61,407
Dec 14, 12 PM $ 0.0₉654
-0.61%
$ 654,000 $ 60,437
Dec 14, 11 AM $ 0.0₉663
+1.07%
$ 663,000 $ 60,772
Dec 14, 10 AM $ 0.0₉664
+0.80%
$ 664,000 $ 60,507
Dec 14, 9 AM $ 0.0₉662
+0.40%
$ 662,322 $ 60,866
Dec 14, 8 AM $ 0.0₉659
-0.04%
$ 659,063 $ 59,591
Dec 14, 7 AM $ 0.0₉664
+1.19%
$ 663,774 $ 58,235
Dec 14, 6 AM $ 0.0₉655
-0.91%
$ 655,000 $ 52,262
Dec 14, 5 AM $ 0.0₉66
-0.45%
$ 660,000 $ 51,514
Dec 14, 4 AM $ 0.0₉658
+0.61%
$ 658,000 $ 52,252
Dec 14, 3 AM $ 0.0₉658
+0.46%
$ 658,000 $ 51,558
Dec 13, 9 PM $ 0.0₉702
-0.57%
$ 702,000 $ 53,391
Dec 13, 8 PM $ 0.0₉698
+0.29%
$ 698,000 $ 60,427
Dec 13, 7 PM $ 0.0₉697
-1.27%
$ 697,000 $ 59,134
Dec 13, 6 PM $ 0.0₉697
-0.40%
$ 697,000 $ 60,248
Dec 13, 5 PM $ 0.0₉705
-0.40%
$ 705,183 $ 60,498
Dec 13, 3 PM $ 0.0₉742
+1.37%
$ 742,000 $ 58,104
Dec 13, 2 PM $ 0.0₉744
+1.22%
$ 744,000 $ 57,541
Dec 13, 1 PM $ 0.0₉743
+1.09%
$ 743,000 $ 58,441
Dec 13, 12 PM $ 0.0₉74
+0.68%
$ 740,000 $ 58,181
Dec 13, 11 AM $ 0.0₉735
-0.94%
$ 735,000 $ 56,701
Dec 13, 5 AM $ 0.0₉69
-0.58%
$ 690,000 $ 61,572
Dec 13, 4 AM $ 0.0₉69
+1.02%
$ 690,000 $ 61,297
Dec 13, 3 AM $ 0.0₉683
-0.90%
$ 683,000 $ 61,014
Dec 13, 2 AM $ 0.0₉691
+0.14%
$ 691,003 $ 61,292
Dec 13, 1 AM $ 0.0₉686
-3.79%
$ 686,011 $ 56,640
Dec 13, 12 AM $ 0.0₉712
-1.11%
$ 712,000 $ 58,713
Dec 12, 11 PM $ 0.0₉71
-0.28%
$ 710,000 $ 64,456
Dec 12, 10 PM $ 0.0₉715
+0.85%
$ 715,000 $ 64,351
Dec 12, 9 PM $ 0.0₉709
-1.50%
$ 709,000 $ 64,168
Dec 12, 8 PM $ 0.0₉72
+0.25%
$ 719,801 $ 65,673
Dec 12, 7 PM $ 0.0₉709
-0.70%
$ 709,000 $ 64,804
Dec 12, 6 PM $ 0.0₉712
+0.23%
$ 712,000 $ 64,923
Dec 12, 5 PM $ 0.0₉703
-1.98%
$ 702,928 $ 63,487
Dec 12, 4 PM $ 0.0₉711
-1.17%
$ 710,603 $ 65,159
Dec 12, 3 PM $ 0.0₉711
-0.21%
$ 711,000 $ 64,939
Dec 12, 2 PM $ 0.0₉717
+1.14%
$ 717,058 $ 63,407