MUMU Historical Data

MUMU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₉717
+1.14%
$ 717,058 $ 63,407
Dec 12, 1 PM $ 0.0₉711
-1.25%
$ 711,000 $ 57,066
Dec 12, 12 PM $ 0.0₉711
-0.97%
$ 711,000 $ 61,831
Dec 12, 11 AM $ 0.0₉72
-0.14%
$ 720,000 $ 64,198
Dec 12, 10 AM $ 0.0₉715
+0.70%
$ 715,000 $ 64,278
Dec 12, 9 AM $ 0.0₉719
+0.28%
$ 719,000 $ 64,425
Dec 12, 8 AM $ 0.0₉712
+0.60%
$ 712,000 $ 66,247
Dec 12, 7 AM $ 0.0₉719
+0.81%
$ 718,846 $ 65,021
Dec 12, 6 AM $ 0.0₉718
-0.05%
$ 717,648 $ 64,296
Dec 12, 5 AM $ 0.0₉709
-0.84%
$ 709,000 $ 64,453
Dec 12, 4 AM $ 0.0₉718
+0.41%
$ 718,000 $ 64,306
Dec 12, 3 AM $ 0.0₉708
+5.07%
$ 707,724 $ 64,671
Dec 12, 2 AM $ 0.0₉68
+0.15%
$ 680,005 $ 59,396
Dec 12, 1 AM $ 0.0₉681
-0.51%
$ 681,000 $ 52,085
Dec 12, 12 AM $ 0.0₉684
+0.67%
$ 683,572 $ 55,231
Dec 11, 11 PM $ 0.0₉682
-0.02%
$ 682,000 $ 47,830
Dec 11, 10 PM $ 0.0₉68
+0.94%
$ 680,312 $ 52,078
Dec 11, 9 PM $ 0.0₉684
+1.07%
$ 684,000 $ 47,489
Dec 11, 8 PM $ 0.0₉685
+1.09%
$ 684,986 $ 51,961
Dec 11, 7 PM $ 0.0₉68
-0.10%
$ 680,330 $ 51,965
Dec 11, 6 PM $ 0.0₉679
+0.44%
$ 679,000 $ 52,273
Dec 11, 5 PM $ 0.0₉679
-0.73%
$ 679,000 $ 52,107
Dec 11, 4 PM $ 0.0₉68
+0.06%
$ 680,000 $ 51,990
Dec 11, 3 PM $ 0.0₉685
+4.70%
$ 685,151 $ 53,262
Dec 11, 2 PM $ 0.0₉659
+0.28%
$ 659,011 $ 51,424
Dec 11, 1 PM $ 0.0₉653
-0.23%
$ 652,521 $ 52,081
Dec 11, 12 PM $ 0.0₉653
+0.31%
$ 653,000 $ 53,771
Dec 11, 11 AM $ 0.0₉656
+0.92%
$ 656,000 $ 51,912
Dec 11, 10 AM $ 0.0₉657
+1.23%
$ 657,000 $ 52,011
Dec 11, 9 AM $ 0.0₉654
-0.15%
$ 654,000 $ 50,708
Dec 11, 8 AM $ 0.0₉658
-0.21%
$ 658,000 $ 51,245
Dec 11, 7 AM $ 0.0₉657
+0.28%
$ 656,616 $ 50,081
Dec 11, 6 AM $ 0.0₉655
+0.90%
$ 654,810 $ 49,357
Dec 11, 5 AM $ 0.0₉655
+0.31%
$ 655,000 $ 44,735
Dec 11, 4 AM $ 0.0₉653
-0.91%
$ 653,000 $ 44,844
Dec 11, 3 AM $ 0.0₉679
+0.44%
$ 679,000 $ 45,891
Dec 11, 2 AM $ 0.0₉676
+0.00%
$ 676,000 $ 46,538
Dec 11, 1 AM $ 0.0₉676
+0.00%
$ 676,000 $ 48,487
Dec 11, 12 AM $ 0.0₉676
-0.73%
$ 676,000 $ 49,703
Dec 10, 11 PM $ 0.0₉684
+1.03%
$ 684,000 $ 52,362
Dec 10, 10 PM $ 0.0₉679
-0.15%
$ 679,000 $ 51,702
Dec 10, 9 PM $ 0.0₉682
-0.44%
$ 682,000 $ 51,832
Dec 10, 8 PM $ 0.0₉685
+1.78%
$ 685,000 $ 51,873
Dec 10, 7 PM $ 0.0₉684
+1.03%
$ 684,000 $ 51,145
Dec 10, 6 PM $ 0.0₉682
+0.74%
$ 677,000 $ 51,108
Dec 10, 12 PM $ 0.0₉761
-0.39%
$ 761,000 $ 51,191
Dec 10, 11 AM $ 0.0₉757
+0.53%
$ 757,000 $ 51,444
Dec 10, 10 AM $ 0.0₉753
-0.92%
$ 753,000 $ 50,637
Dec 10, 9 AM $ 0.0₉761
+1.20%
$ 761,000 $ 51,626
Dec 10, 8 AM $ 0.0₉756
-0.53%
$ 756,000 $ 50,893