MUMU Historical Data

MUMU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0₉756
-0.53%
$ 756,000 $ 50,893
Dec 10, 7 AM $ 0.0₉761
+0.00%
$ 761,000 $ 53,111
Dec 10, 6 AM $ 0.0₉757
-0.13%
$ 757,000 $ 52,884
Dec 10, 5 AM $ 0.0₉758
-0.52%
$ 758,000 $ 52,720
Dec 10, 4 AM $ 0.0₉756
-0.40%
$ 756,000 $ 51,707
Dec 10, 3 AM $ 0.0₉759
+0.93%
$ 759,000 $ 51,842
Dec 10, 2 AM $ 0.0₉754
-1.05%
$ 754,000 $ 51,427
Dec 10, 1 AM $ 0.0₉753
-1.18%
$ 753,000 $ 52,648
Dec 10, 12 AM $ 0.0₉753
+0.13%
$ 753,000 $ 52,787
Dec 9, 11 PM $ 0.0₉757
-0.92%
$ 757,000 $ 50,581
Dec 9, 10 PM $ 0.0₉756
+0.27%
$ 756,000 $ 51,000
Dec 9, 9 PM $ 0.0₉752
-1.57%
$ 752,000 $ 50,939
Dec 9, 8 PM $ 0.0₉759
+0.40%
$ 759,000 $ 52,538
Dec 9, 7 PM $ 0.0₉753
-1.10%
$ 753,000 $ 52,574
Dec 9, 6 PM $ 0.0₉759
+0.25%
$ 758,516 $ 55,933
Dec 9, 5 PM $ 0.0₉76
+0.55%
$ 760,441 $ 56,530
Dec 9, 4 PM $ 0.0₉76
+0.12%
$ 760,089 $ 57,388
Dec 9, 3 PM $ 0.0₉757
+0.70%
$ 757,238 $ 57,552
Dec 9, 2 PM $ 0.0₉752
-0.53%
$ 752,000 $ 54,276
Dec 9, 1 PM $ 0.0₉753
+0.00%
$ 753,000 $ 54,886
Dec 9, 12 PM $ 0.0₉754
+0.13%
$ 754,000 $ 54,128
Dec 9, 11 AM $ 0.0₉762
+0.93%
$ 762,000 $ 54,090
Dec 9, 10 AM $ 0.0₉757
-0.79%
$ 757,000 $ 53,852
Dec 9, 9 AM $ 0.0₉758
-0.26%
$ 758,000 $ 53,580
Dec 9, 8 AM $ 0.0₉761
+0.93%
$ 761,000 $ 53,533
Dec 9, 7 AM $ 0.0₉763
+0.13%
$ 763,000 $ 52,712
Dec 9, 6 AM $ 0.0₉753
-0.13%
$ 753,000 $ 53,490
Dec 9, 5 AM $ 0.0₉754
-0.13%
$ 754,000 $ 54,087
Dec 9, 4 AM $ 0.0₉755
+0.13%
$ 755,000 $ 54,692
Dec 9, 3 AM $ 0.0₉753
+0.00%
$ 753,000 $ 53,345
Dec 9, 2 AM $ 0.0₉764
+0.79%
$ 764,000 $ 53,565
Dec 9, 1 AM $ 0.0₉76
+0.93%
$ 760,000 $ 54,015
Dec 9, 12 AM $ 0.0₉753
-0.53%
$ 753,000 $ 54,532
Dec 8, 11 PM $ 0.0₉754
-1.31%
$ 754,000 $ 55,822
Dec 8, 10 PM $ 0.0₉76
+0.53%
$ 760,000 $ 56,682
Dec 8, 9 PM $ 0.0₉759
+0.80%
$ 759,000 $ 55,989
Dec 8, 8 PM $ 0.0₉764
+0.39%
$ 764,000 $ 54,170
Dec 8, 7 PM $ 0.0₉764
+0.44%
$ 764,000 $ 53,985
Dec 8, 6 PM $ 0.0₉755
-0.28%
$ 754,870 $ 55,678
Dec 8, 5 PM $ 0.0₉757
-0.92%
$ 764,000 $ 54,575
Dec 8, 4 PM $ 0.0₉754
+0.43%
$ 758,000 $ 54,139
Dec 8, 3 PM $ 0.0₉757
+0.00%
$ 756,561 $ 52,982
Dec 8, 2 PM $ 0.0₉75
-0.95%
$ 749,805 $ 52,903
Dec 8, 1 PM $ 0.0₉752
-1.44%
$ 752,000 $ 50,098
Dec 8, 12 PM $ 0.0₉754
+0.00%
$ 754,000 $ 51,673
Dec 8, 11 AM $ 0.0₉755
-0.26%
$ 755,000 $ 51,111
Dec 8, 10 AM $ 0.0₉752
-0.40%
$ 752,000 $ 51,865
Dec 8, 9 AM $ 0.0₉757
+0.13%
$ 757,000 $ 52,584
Dec 8, 8 AM $ 0.0₉754
-0.40%
$ 754,000 $ 51,695
Dec 8, 7 AM $ 0.0₉755
-0.53%
$ 755,000 $ 51,506