MUMU Historical Data

MUMU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0₉755
-0.53%
$ 755,000 $ 51,506
Dec 8, 6 AM $ 0.0₉755
+0.13%
$ 755,000 $ 51,885
Dec 8, 5 AM $ 0.0₉757
-0.92%
$ 757,000 $ 52,456
Dec 8, 4 AM $ 0.0₉764
+1.46%
$ 764,000 $ 53,122
Dec 8, 3 AM $ 0.0₉76
+0.26%
$ 760,000 $ 52,745
Dec 8, 2 AM $ 0.0₉755
+0.34%
$ 755,000 $ 53,277
Dec 8, 1 AM $ 0.0₉758
-0.38%
$ 758,182 $ 52,421
Dec 8, 12 AM $ 0.0₉757
+0.43%
$ 753,359 $ 52,942
Dec 7, 11 PM $ 0.0₉752
-0.27%
$ 752,000 $ 49,730
Dec 7, 10 PM $ 0.0₉761
+0.53%
$ 761,000 $ 48,694
Dec 7, 9 PM $ 0.0₉757
+0.00%
$ 757,000 $ 49,155
Dec 7, 8 PM $ 0.0₉76
+0.80%
$ 760,000 $ 49,326
Dec 7, 7 PM $ 0.0₉759
-0.13%
$ 759,000 $ 50,897
Dec 7, 6 PM $ 0.0₉76
+1.47%
$ 760,000 $ 51,661
Dec 7, 5 PM $ 0.0₉753
+0.67%
$ 753,000 $ 50,137
Dec 7, 4 PM $ 0.0₉753
-0.13%
$ 753,000 $ 51,222
Dec 7, 3 PM $ 0.0₉746
-0.13%
$ 746,000 $ 51,603
Dec 7, 2 PM $ 0.0₉757
-0.13%
$ 757,000 $ 51,815
Dec 7, 1 PM $ 0.0₉749
-0.40%
$ 749,000 $ 52,864
Dec 7, 12 PM $ 0.0₉75
-0.79%
$ 750,000 $ 52,375
Dec 7, 11 AM $ 0.0₉755
+0.15%
$ 755,000 $ 51,681
Dec 7, 10 AM $ 0.0₉75
+0.14%
$ 750,030 $ 52,515
Dec 7, 9 AM $ 0.0₉749
-0.40%
$ 749,000 $ 50,965
Dec 7, 8 AM $ 0.0₉752
+0.13%
$ 752,000 $ 51,165
Dec 7, 7 AM $ 0.0₉755
+0.00%
$ 755,000 $ 50,640
Dec 7, 6 AM $ 0.0₉747
-0.27%
$ 747,000 $ 50,255
Dec 7, 5 AM $ 0.0₉756
+1.07%
$ 756,000 $ 50,427
Dec 7, 4 AM $ 0.0₉753
+0.67%
$ 753,000 $ 49,643
Dec 7, 3 AM $ 0.0₉751
-0.92%
$ 751,000 $ 51,677
Dec 7, 2 AM $ 0.0₉75
-0.53%
$ 750,000 $ 52,127
Dec 7, 1 AM $ 0.0₉754
+0.13%
$ 754,000 $ 52,382
Dec 7, 12 AM $ 0.0₉756
-0.13%
$ 756,000 $ 52,480
Dec 6, 11 PM $ 0.0₉757
-0.25%
$ 756,600 $ 52,800
Dec 6, 10 PM $ 0.0₉757
+0.61%
$ 756,587 $ 53,241
Dec 6, 9 PM $ 0.0₉746
-0.40%
$ 746,000 $ 51,771
Dec 6, 8 PM $ 0.0₉752
-0.27%
$ 752,000 $ 51,656
Dec 6, 7 PM $ 0.0₉758
+1.20%
$ 758,000 $ 50,678
Dec 6, 6 PM $ 0.0₉748
-1.32%
$ 748,000 $ 49,986
Dec 6, 5 PM $ 0.0₉755
+1.07%
$ 755,000 $ 51,445
Dec 6, 4 PM $ 0.0₉747
-1.19%
$ 747,000 $ 49,602
Dec 6, 3 PM $ 0.0₉755
+0.53%
$ 755,000 $ 50,944
Dec 6, 2 PM $ 0.0₉754
+0.13%
$ 749,000 $ 51,123
Dec 6, 1 PM $ 0.0₉746
-0.93%
$ 746,000 $ 51,732
Dec 6, 12 PM $ 0.0₉75
-0.66%
$ 750,000 $ 51,321
Dec 6, 11 AM $ 0.0₉746
-1.19%
$ 746,000 $ 52,894
Dec 6, 10 AM $ 0.0₉747
-1.45%
$ 747,000 $ 54,477
Dec 6, 9 AM $ 0.0₉748
-0.90%
$ 748,000 $ 53,835
Dec 6, 8 AM $ 0.0₉755
-0.02%
$ 754,826 $ 53,450
Dec 6, 7 AM $ 0.0₉746
-1.58%
$ 746,000 $ 53,545
Dec 6, 6 AM $ 0.0₉751
+0.13%
$ 747,000 $ 54,509