MUMU Historical Data

MUMU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0₉751
+0.13%
$ 747,000 $ 54,509
Dec 6, 5 AM $ 0.0₉755
+1.21%
$ 755,000 $ 53,456
Dec 6, 4 AM $ 0.0₉758
+0.00%
$ 758,000 $ 53,611
Dec 6, 12 AM $ 0.0₉795
+1.36%
$ 795,000 $ 55,911
Dec 5, 11 PM $ 0.0₉792
-0.25%
$ 792,182 $ 54,015
Dec 5, 10 PM $ 0.0₉788
-0.60%
$ 788,243 $ 55,093
Dec 5, 9 PM $ 0.0₉787
-0.63%
$ 787,000 $ 53,213
Dec 5, 8 PM $ 0.0₉793
+0.00%
$ 793,000 $ 52,500
Dec 5, 7 PM $ 0.0₉792
-0.63%
$ 792,000 $ 52,045
Dec 5, 6 PM $ 0.0₉797
-0.13%
$ 797,000 $ 52,748
Dec 5, 5 PM $ 0.0₉787
-0.13%
$ 787,000 $ 52,317
Dec 5, 4 PM $ 0.0₉791
-0.25%
$ 791,000 $ 51,418
Dec 5, 3 PM $ 0.0₉794
+0.38%
$ 794,000 $ 50,878
Dec 5, 2 PM $ 0.0₉794
+0.69%
$ 794,000 $ 49,296
Dec 5, 1 PM $ 0.0₉787
+0.25%
$ 786,624 $ 48,613
Dec 5, 12 PM $ 0.0₉796
+0.44%
$ 796,454 $ 48,077
Dec 5, 11 AM $ 0.0₉794
+0.41%
$ 794,000 $ 47,966
Dec 5, 10 AM $ 0.0₉791
+0.25%
$ 790,755 $ 47,824
Dec 5, 9 AM $ 0.0₉793
+0.09%
$ 792,738 $ 48,605
Dec 5, 8 AM $ 0.0₉798
+1.53%
$ 798,000 $ 48,065
Dec 5, 7 AM $ 0.0₉787
+0.00%
$ 787,000 $ 47,046
Dec 5, 6 AM $ 0.0₉786
-1.38%
$ 786,000 $ 47,477
Dec 5, 5 AM $ 0.0₉796
+0.76%
$ 796,000 $ 47,824
Dec 5, 4 AM $ 0.0₉785
-1.51%
$ 785,000 $ 46,761
Dec 5, 3 AM $ 0.0₉796
+0.89%
$ 796,000 $ 48,255
Dec 5, 2 AM $ 0.0₉797
-0.13%
$ 797,000 $ 47,935
Dec 5, 1 AM $ 0.0₉787
-0.67%
$ 787,000 $ 48,594
Dec 5, 12 AM $ 0.0₉785
-1.25%
$ 785,290 $ 49,361
Dec 4, 11 PM $ 0.0₉796
+1.19%
$ 792,258 $ 51,670
Dec 4, 10 PM $ 0.0₉786
-0.76%
$ 785,885 $ 51,650
Dec 4, 9 PM $ 0.0₉794
+1.13%
$ 793,866 $ 51,142
Dec 4, 8 PM $ 0.0₉793
-0.25%
$ 793,000 $ 52,124
Dec 4, 7 PM $ 0.0₉786
-0.63%
$ 786,000 $ 52,402
Dec 4, 6 PM $ 0.0₉795
+1.92%
$ 795,000 $ 51,042
Dec 4, 5 PM $ 0.0₉78
-1.02%
$ 780,000 $ 50,578
Dec 4, 4 PM $ 0.0₉789
+1.15%
$ 789,000 $ 51,923
Dec 4, 3 PM $ 0.0₉792
+0.25%
$ 792,000 $ 51,145
Dec 4, 2 PM $ 0.0₉782
-0.89%
$ 782,000 $ 51,943
Dec 4, 1 PM $ 0.0₉792
+0.76%
$ 792,000 $ 53,883
Dec 4, 12 PM $ 0.0₉784
-0.13%
$ 784,000 $ 53,885
Dec 4, 11 AM $ 0.0₉785
-0.38%
$ 785,000 $ 52,784
Dec 4, 10 AM $ 0.0₉782
-0.13%
$ 782,000 $ 51,512
Dec 4, 9 AM $ 0.0₉789
+1.15%
$ 789,000 $ 50,553
Dec 4, 8 AM $ 0.0₉78
-1.14%
$ 780,000 $ 50,034
Dec 4, 7 AM $ 0.0₉785
+5.23%
$ 785,000 $ 51,470
Dec 4, 6 AM $ 0.0₉749
+0.47%
$ 749,000 $ 48,383
Dec 4, 5 AM $ 0.0₉747
+0.56%
$ 747,166 $ 56,052
Dec 4, 4 AM $ 0.0₉743
-0.67%
$ 743,000 $ 55,732
Dec 4, 3 AM $ 0.0₉751
+0.13%
$ 751,000 $ 55,824
Dec 4, 2 AM $ 0.0₉749
+0.00%
$ 749,000 $ 54,878