MUMU Historical Data

MUMU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₉733
-5.80%
$ 733,290 $ 58,070
Dec 3, 11 PM $ 0.0₉776
-11.83%
$ 775,810 $ 55,950
Dec 3, 10 PM $ 0.0₉885
-0.78%
$ 885,002 $ 60,100
Dec 3, 9 PM $ 0.0₉906
+0.67%
$ 906,000 $ 50,883
Dec 3, 8 PM $ 0.0₉89
-0.11%
$ 890,000 $ 51,071
Dec 3, 7 PM $ 0.0₉894
-0.56%
$ 894,000 $ 49,847
Dec 3, 6 PM $ 0.0₉886
+0.00%
$ 886,000 $ 50,818
Dec 3, 5 PM $ 0.0₉832
+1.09%
$ 832,000 $ 47,772
Dec 3, 4 PM $ 0.0₉825
-0.84%
$ 825,000 $ 46,938
Dec 3, 3 PM $ 0.0₉829
-0.13%
$ 829,000 $ 53,829
Dec 3, 2 PM $ 0.0₉833
+1.06%
$ 827,312 $ 56,274
Dec 3, 1 PM $ 0.0₉821
-0.65%
$ 816,000 $ 56,177
Dec 3, 12 PM $ 0.0₉891
-1.04%
$ 890,792 $ 63,821
Dec 3, 11 AM $ 0.0₉891
-1.89%
$ 890,800 $ 64,606
Dec 3, 10 AM $ 0.0₉908
+1.11%
$ 908,000 $ 66,503
Dec 3, 9 AM $ 0.0₉899
+0.22%
$ 899,000 $ 67,888
Dec 3, 8 AM $ 0.0₉902
-0.05%
$ 902,000 $ 67,721
Dec 3, 7 AM $ 0.0₉898
-0.03%
$ 897,769 $ 69,372
Dec 3, 6 AM $ 0.0₉904
+0.44%
$ 904,000 $ 68,536
Dec 3, 5 AM $ 0.0₉903
+1.57%
$ 907,000 $ 75,021
Dec 3, 4 AM $ 0.0₉889
-1.22%
$ 889,000 $ 74,698
Dec 3, 3 AM $ 0.0₉89
-0.22%
$ 890,000 $ 75,879
Dec 3, 2 AM $ 0.0₉892
-0.67%
$ 892,000 $ 75,941
Dec 3, 1 AM $ 0.0₉895
+0.16%
$ 895,000 $ 78,260
Dec 3, 12 AM $ 0.0₉897
+0.49%
$ 897,387 $ 78,828
Dec 2, 11 PM $ 0.0₉892
+0.34%
$ 892,000 $ 74,950
Dec 2, 5 PM $ 0.0₉58
+0.87%
$ 580,000 $ 52,224
Dec 2, 4 PM $ 0.0₉579
+0.35%
$ 579,000 $ 52,406
Dec 2, 12 PM $ 0.0₉632
+0.00%
$ 631,719 $ 49,127
Dec 2, 6 AM $ 0.0₉634
+0.96%
$ 634,000 $ 47,447
Dec 2, 5 AM $ 0.0₉63
-0.63%
$ 630,000 $ 46,751
Dec 2, 4 AM $ 0.0₉632
+2.25%
$ 626,000 $ 47,515
Dec 2, 3 AM $ 0.0₉627
-0.16%
$ 626,965 $ 47,438
Dec 2, 2 AM $ 0.0₉619
-0.38%
$ 619,000 $ 46,428
Dec 2, 1 AM $ 0.0₉627
+1.12%
$ 627,265 $ 47,428
Dec 2, 12 AM $ 0.0₉619
-1.38%
$ 619,357 $ 46,525
Dec 1, 11 PM $ 0.0₉623
+0.16%
$ 623,000 $ 46,325
Dec 1, 10 PM $ 0.0₉626
+1.29%
$ 626,000 $ 45,448
Dec 1, 4 PM $ 0.0₉704
-0.37%
$ 704,360 $ 47,842
Dec 1, 3 PM $ 0.0₉7
-0.28%
$ 700,000 $ 47,588
Dec 1, 2 PM $ 0.0₉702
+0.00%
$ 702,000 $ 47,267
Dec 1, 1 PM $ 0.0₉701
-0.85%
$ 701,000 $ 47,697
Dec 1, 12 PM $ 0.0₉701
-0.43%
$ 699,000 $ 47,840
Dec 1, 11 AM $ 0.0₉711
+0.28%
$ 711,000 $ 46,954
Dec 1, 10 AM $ 0.0₉708
+0.00%
$ 708,000 $ 47,209
Dec 1, 4 AM $ 0.0₉78
-0.38%
$ 780,000 $ 40,582
Dec 1, 3 AM $ 0.0₉782
-1.26%
$ 782,000 $ 38,804
Dec 1, 2 AM $ 0.0₉793
+1.02%
$ 793,000 $ 37,228
Dec 1, 1 AM $ 0.0₉784
-1.01%
$ 784,000 $ 33,906
Dec 1, 12 AM $ 0.0₉786
+0.13%
$ 786,000 $ 31,910