MUMU Historical Data

MUMU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₉387
+0.26%
$ 387,000 $ 87,451
Apr 20, 2 PM $ 0.0₉385
+0.52%
$ 385,000 $ 88,327
Apr 20, 1 PM $ 0.0₉382
-0.26%
$ 382,000 $ 90,454
Apr 20, 7 AM $ 0.0₉221
+0.00%
$ 221,000 $ 60,585
Apr 20, 5 AM $ 0.0₉209
-1.88%
$ 209,000 $ 57,765
Apr 20, 4 AM $ 0.0₉214
+1.42%
$ 214,000 $ 57,738
Apr 20, 3 AM $ 0.0₉208
-2.36%
$ 208,000 $ 56,888
Apr 20, 2 AM $ 0.0₉21
+0.47%
$ 210,073 $ 58,122
Apr 20, 1 AM $ 0.0₉214
+2.90%
$ 214,025 $ 56,380
Apr 20, 12 AM $ 0.0₉211
-1.05%
$ 211,000 $ 56,041
Apr 19, 11 PM $ 0.0₉212
-0.92%
$ 212,262 $ 57,011
Apr 19, 10 PM $ 0.0₉208
-2.74%
$ 208,306 $ 56,942
Apr 19, 9 PM $ 0.0₉208
-1.41%
$ 208,234 $ 57,283
Apr 19, 8 PM $ 0.0₉214
+2.48%
$ 214,178 $ 56,490
Apr 19, 7 PM $ 0.0₉213
+1.43%
$ 213,000 $ 55,768
Apr 19, 6 PM $ 0.0₉208
+0.00%
$ 208,000 $ 55,858
Apr 19, 5 PM $ 0.0₉213
+1.91%
$ 213,000 $ 55,276
Apr 19, 4 PM $ 0.0₉209
+0.00%
$ 209,000 $ 56,503
Apr 19, 3 PM $ 0.0₉212
+0.00%
$ 212,000 $ 56,803
Apr 19, 2 PM $ 0.0₉21
-1.87%
$ 210,000 $ 56,876
Apr 19, 1 PM $ 0.0₉213
-0.47%
$ 213,000 $ 57,651
Apr 19, 12 PM $ 0.0₉208
-1.88%
$ 208,000 $ 56,934
Apr 19, 11 AM $ 0.0₉214
+0.45%
$ 213,966 $ 57,262
Apr 19, 10 AM $ 0.0₉212
+0.95%
$ 212,000 $ 55,902
Apr 19, 9 AM $ 0.0₉209
-1.42%
$ 209,000 $ 54,702
Apr 19, 8 AM $ 0.0₉214
+0.94%
$ 214,000 $ 54,835
Apr 19, 7 AM $ 0.0₉212
+1.88%
$ 212,000 $ 54,034
Apr 19, 6 AM $ 0.0₉208
+0.00%
$ 208,081 $ 53,027
Apr 19, 5 AM $ 0.0₉208
-0.59%
$ 207,941 $ 53,227
Apr 19, 4 AM $ 0.0₉209
-0.39%
$ 209,177 $ 51,918
Apr 19, 3 AM $ 0.0₉213
-0.47%
$ 213,000 $ 51,692
Apr 19, 2 AM $ 0.0₉212
+0.00%
$ 212,000 $ 52,940
Apr 19, 1 AM $ 0.0₉212
-0.47%
$ 212,000 $ 52,662
Apr 19, 12 AM $ 0.0₉212
+0.39%
$ 212,000 $ 52,551
Apr 18, 11 PM $ 0.0₉21
-0.47%
$ 210,186 $ 51,899
Apr 18, 10 PM $ 0.0₉209
+0.58%
$ 209,198 $ 50,936
Apr 18, 9 PM $ 0.0₉21
-1.87%
$ 210,000 $ 49,297
Apr 18, 8 PM $ 0.0₉213
+1.43%
$ 213,000 $ 50,376
Apr 18, 7 PM $ 0.0₉212
+0.00%
$ 212,000 $ 49,567
Apr 18, 6 PM $ 0.0₉212
+1.44%
$ 212,000 $ 49,355
Apr 18, 5 PM $ 0.0₉21
-1.87%
$ 210,000 $ 48,850
Apr 18, 4 PM $ 0.0₉212
+1.44%
$ 212,000 $ 51,174
Apr 18, 3 PM $ 0.0₉212
+0.47%
$ 212,000 $ 50,644
Apr 18, 2 PM $ 0.0₉208
-1.42%
$ 208,000 $ 51,789
Apr 18, 1 PM $ 0.0₉211
-1.41%
$ 211,000 $ 52,405
Apr 18, 12 PM $ 0.0₉21
-1.38%
$ 210,083 $ 52,120
Apr 18, 11 AM $ 0.0₉211
+0.03%
$ 211,065 $ 51,902
Apr 18, 10 AM $ 0.0₉213
+0.47%
$ 213,000 $ 50,406
Apr 18, 9 AM $ 0.0₉212
+0.47%
$ 212,000 $ 50,835
Apr 18, 8 AM $ 0.0₉212
+0.00%
$ 212,000 $ 50,781