Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMU Historical Data

MUMU Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.0₉161
+0.00%
$161,000 $59,248
Jun 29, 9 AM $0.0₉161
+0.00%
$161,000 $58,915
Jun 29, 4 AM $0.0₉162
+0.00%
$162,000 $58,856
Jun 29, 3 AM $0.0₉163
-0.61%
$163,000 $58,381
Jun 29, 2 AM $0.0₉16
-1.23%
$160,000 $60,107
Jun 29, 1 AM $0.0₉164
+2.50%
$164,000 $58,578
Jun 29, 12 AM $0.0₉164
+1.23%
$164,000 $57,711
Jun 28, 11 PM $0.0₉161
-1.83%
$161,000 $57,881
Jun 28, 10 PM $0.0₉163
+0.00%
$163,000 $57,367
Jun 28, 9 PM $0.0₉161
-1.23%
$161,000 $56,233
Jun 28, 8 PM $0.0₉164
+0.00%
$164,000 $56,752
Jun 28, 7 PM $0.0₉164
+2.50%
$164,000 $56,968
Jun 28, 6 PM $0.0₉164
+1.86%
$164,000 $55,646
Jun 28, 5 PM $0.0₉163
+0.62%
$163,000 $56,141
Jun 28, 4 PM $0.0₉162
+0.62%
$162,000 $56,743
Jun 28, 3 PM $0.0₉16
+0.00%
$160,000 $56,583
Jun 28, 2 PM $0.0₉16
+0.00%
$160,001 $54,480
Jun 28, 1 PM $0.0₉164
+2.50%
$164,000 $54,619
Jun 28, 12 PM $0.0₉16
-1.84%
$160,000 $54,595
Jun 28, 11 AM $0.0₉163
+0.62%
$163,000 $54,837
Jun 28, 10 AM $0.0₉163
+1.88%
$163,000 $55,409
Jun 28, 9 AM $0.0₉16
-2.44%
$160,000 $53,130
Jun 28, 8 AM $0.0₉16
-1.84%
$160,000 $54,932
Jun 28, 7 AM $0.0₉162
-0.61%
$162,000 $55,075
Jun 28, 6 AM $0.0₉163
-0.61%
$163,000 $55,057
Jun 28, 5 AM $0.0₉16
-1.23%
$160,000 $57,865
Jun 28, 4 AM $0.0₉161
+0.63%
$161,000 $56,731
Jun 28, 3 AM $0.0₉16
-1.24%
$160,000 $56,354
Jun 28, 2 AM $0.0₉162
+0.62%
$162,002 $56,861
Jun 28, 1 AM $0.0₉163
+1.88%
$163,000 $56,030
Jun 28, 12 AM $0.0₉162
+0.62%
$162,000 $54,224
Jun 27, 11 PM $0.0₉162
+1.25%
$162,000 $53,437
Jun 27, 10 PM $0.0₉162
-1.22%
$162,000 $53,755
Jun 27, 9 PM $0.0₉164
+1.23%
$164,000 $55,205
Jun 27, 8 PM $0.0₉161
+0.63%
$161,000 $53,782
Jun 27, 7 PM $0.0₉161
-0.62%
$161,000 $54,100
Jun 27, 6 PM $0.0₉161
+0.00%
$161,000 $53,133
Jun 27, 5 PM $0.0₉162
+0.00%
$162,000 $52,283
Jun 27, 4 PM $0.0₉161
-1.83%
$161,000 $51,647
Jun 27, 3 PM $0.0₉164
+0.61%
$164,000 $53,443
Jun 27, 2 PM $0.0₉161
+0.63%
$161,000 $52,829
Jun 27, 1 PM $0.0₉163
+0.62%
$163,000 $52,125
Jun 27, 12 PM $0.0₉162
-1.22%
$162,000 $52,972
Jun 27, 11 AM $0.0₉161
-0.62%
$161,000 $52,609
Jun 27, 10 AM $0.0₉162
-1.22%
$162,000 $50,458
Jun 27, 9 AM $0.0₉161
+0.00%
$161,000 $50,807
Jun 27, 8 AM $0.0₉161
-1.23%
$161,000 $49,622
Jun 27, 7 AM $0.0₉162
-0.61%
$162,000 $51,189
Jun 27, 6 AM $0.0₉163
+1.88%
$163,000 $51,538
Jun 27, 5 AM $0.0₉16
-0.62%
$160,000 $49,941