MUMU Historical Data

MUMU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0₉161
-0.62%
$ 161,000 $ 52,609
Jun 27, 10 AM $ 0.0₉162
-1.22%
$ 162,000 $ 50,458
Jun 27, 9 AM $ 0.0₉161
+0.00%
$ 161,000 $ 50,807
Jun 27, 8 AM $ 0.0₉161
-1.23%
$ 161,000 $ 49,622
Jun 27, 7 AM $ 0.0₉162
-0.61%
$ 162,000 $ 51,189
Jun 27, 6 AM $ 0.0₉163
+1.88%
$ 163,000 $ 51,538
Jun 27, 5 AM $ 0.0₉16
-0.62%
$ 160,000 $ 49,941
Jun 27, 4 AM $ 0.0₉161
-1.23%
$ 161,000 $ 49,112
Jun 27, 3 AM $ 0.0₉16
+0.00%
$ 160,000 $ 48,744
Jun 27, 2 AM $ 0.0₉16
-2.44%
$ 160,000 $ 48,202
Jun 27, 1 AM $ 0.0₉161
+0.00%
$ 161,000 $ 49,411
Jun 27, 12 AM $ 0.0₉162
-1.22%
$ 162,000 $ 50,240
Jun 26, 11 PM $ 0.0₉164
+0.00%
$ 164,000 $ 51,654
Jun 26, 10 PM $ 0.0₉164
+0.00%
$ 164,000 $ 52,973
Jun 26, 9 PM $ 0.0₉164
+1.86%
$ 164,000 $ 51,853
Jun 26, 8 PM $ 0.0₉164
+2.50%
$ 164,000 $ 52,381
Jun 26, 7 PM $ 0.0₉16
+0.00%
$ 160,000 $ 52,784
Jun 26, 6 PM $ 0.0₉161
-0.62%
$ 161,000 $ 52,999
Jun 26, 5 PM $ 0.0₉16
-0.62%
$ 160,000 $ 52,913
Jun 26, 4 PM $ 0.0₉162
-1.22%
$ 162,000 $ 53,220
Jun 26, 3 PM $ 0.0₉164
+2.50%
$ 164,000 $ 52,987
Jun 26, 2 PM $ 0.0₉161
+0.63%
$ 161,000 $ 51,832
Jun 26, 1 PM $ 0.0₉161
-1.23%
$ 161,000 $ 53,421
Jun 26, 12 PM $ 0.0₉162
-1.22%
$ 162,000 $ 52,382
Jun 26, 11 AM $ 0.0₉16
-2.44%
$ 160,000 $ 52,329
Jun 26, 10 AM $ 0.0₉163
+1.24%
$ 163,000 $ 53,748
Jun 26, 9 AM $ 0.0₉162
+0.00%
$ 162,000 $ 54,091
Jun 26, 8 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,149
Jun 26, 7 AM $ 0.0₉162
-0.61%
$ 162,000 $ 54,147
Jun 26, 6 AM $ 0.0₉163
+0.62%
$ 163,000 $ 53,796
Jun 26, 5 AM $ 0.0₉163
+1.24%
$ 163,000 $ 53,024
Jun 26, 4 AM $ 0.0₉161
-1.23%
$ 161,000 $ 53,532
Jun 26, 3 AM $ 0.0₉162
-0.61%
$ 162,000 $ 54,305
Jun 26, 2 AM $ 0.0₉164
+0.61%
$ 164,000 $ 54,780
Jun 26, 1 AM $ 0.0₉162
-1.22%
$ 162,000 $ 54,249
Jun 26, 12 AM $ 0.0₉164
+1.23%
$ 164,000 $ 54,409
Jun 25, 11 PM $ 0.0₉163
+0.62%
$ 163,000 $ 53,751
Jun 25, 10 PM $ 0.0₉16
-1.84%
$ 160,000 $ 54,369
Jun 25, 9 PM $ 0.0₉162
+0.62%
$ 162,000 $ 54,873
Jun 25, 8 PM $ 0.0₉161
-0.62%
$ 161,000 $ 55,192
Jun 25, 7 PM $ 0.0₉164
+1.86%
$ 164,000 $ 54,468
Jun 25, 6 PM $ 0.0₉16
+0.00%
$ 160,000 $ 55,374
Jun 25, 5 PM $ 0.0₉161
-1.83%
$ 161,000 $ 54,971
Jun 25, 4 PM $ 0.0₉161
+0.00%
$ 161,000 $ 56,155
Jun 25, 3 PM $ 0.0₉162
-1.22%
$ 162,000 $ 56,033
Jun 25, 2 PM $ 0.0₉162
-1.22%
$ 162,000 $ 56,007
Jun 25, 1 PM $ 0.0₉162
-0.61%
$ 162,000 $ 55,550
Jun 25, 12 PM $ 0.0₉161
-1.23%
$ 161,000 $ 55,771
Jun 25, 11 AM $ 0.0₉164
+0.00%
$ 164,000 $ 55,956
Jun 25, 10 AM $ 0.0₉163
+0.62%
$ 163,000 $ 56,534