MUMU Historical Data

MUMU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0₉786
+0.13%
$ 786,000 $ 31,910
Nov 30, 11 PM $ 0.0₉783
-0.63%
$ 783,000 $ 29,774
Nov 30, 10 PM $ 0.0₉784
-1.13%
$ 784,000 $ 27,136
Nov 30, 9 PM $ 0.0₉785
+0.51%
$ 785,000 $ 25,486
Nov 30, 8 PM $ 0.0₉781
-1.39%
$ 793,000 $ 25,711
Nov 30, 7 PM $ 0.0₉785
+0.64%
$ 785,000 $ 24,498
Nov 30, 6 PM $ 0.0₉788
+0.90%
$ 788,000 $ 21,936
Nov 30, 5 PM $ 0.0₉79
+0.95%
$ 790,000 $ 19,284
Nov 30, 4 PM $ 0.0₉777
-0.97%
$ 777,230 $ 17,231
Nov 30, 3 PM $ 0.0₉78
-1.57%
$ 779,568 $ 15,634
Nov 30, 2 PM $ 0.0₉784
-0.76%
$ 784,000 $ 13,535
Nov 30, 1 PM $ 0.0₉786
+0.26%
$ 786,000 $ 10,965
Nov 30, 12 PM $ 0.0₉79
+0.95%
$ 790,000 $ 8,962
Nov 30, 11 AM $ 0.0₉776
-2.09%
$ 776,404 $ 7,956
Nov 30, 10 AM $ 0.0₉791
+0.25%
$ 791,000 $ 4,344
Nov 30, 9 AM $ 0.0₉786
-0.13%
$ 786,000 $ 2,206
Nov 30, 8 AM $ 0.0₉783
-0.13%
$ 783,000 $ 59,983
Nov 30, 7 AM $ 0.0₉791
+0.25%
$ 791,000 $ 58,881
Nov 30, 6 AM $ 0.0₉792
+0.76%
$ 792,000 $ 59,428
Nov 30, 5 AM $ 0.0₉788
+0.00%
$ 788,000 $ 58,538
Nov 30, 4 AM $ 0.0₉784
+0.13%
$ 784,000 $ 58,989
Nov 30, 3 AM $ 0.0₉784
-0.76%
$ 784,000 $ 58,693
Nov 30, 2 AM $ 0.0₉793
+0.25%
$ 789,000 $ 59,383
Nov 30, 1 AM $ 0.0₉788
-0.13%
$ 788,000 $ 62,706
Nov 30, 12 AM $ 0.0₉792
+0.89%
$ 792,000 $ 62,855
Nov 29, 11 PM $ 0.0₉781
-0.26%
$ 781,000 $ 61,555
Nov 29, 10 PM $ 0.0₉79
+1.31%
$ 790,000 $ 60,966
Nov 29, 9 PM $ 0.0₉786
-0.73%
$ 785,555 $ 58,660
Nov 29, 8 PM $ 0.0₉78
-1.17%
$ 779,756 $ 60,061
Nov 29, 7 PM $ 0.0₉78
-0.26%
$ 780,000 $ 59,076
Nov 29, 6 PM $ 0.0₉783
-0.25%
$ 783,000 $ 59,672
Nov 29, 5 PM $ 0.0₉782
+0.26%
$ 782,000 $ 59,187
Nov 29, 4 PM $ 0.0₉785
+0.51%
$ 785,000 $ 59,083
Nov 29, 3 PM $ 0.0₉785
-0.88%
$ 785,000 $ 59,524
Nov 29, 2 PM $ 0.0₉781
-1.39%
$ 781,000 $ 58,775
Nov 29, 1 PM $ 0.0₉789
+0.64%
$ 789,000 $ 58,170
Nov 29, 12 PM $ 0.0₉781
-0.51%
$ 781,000 $ 58,607
Nov 29, 11 AM $ 0.0₉78
-1.27%
$ 786,000 $ 58,942
Nov 29, 10 AM $ 0.0₉78
-1.14%
$ 792,000 $ 59,502
Nov 29, 9 AM $ 0.0₉79
-0.38%
$ 790,000 $ 59,596
Nov 29, 8 AM $ 0.0₉78
-0.76%
$ 780,000 $ 59,233
Nov 29, 7 AM $ 0.0₉784
-1.13%
$ 784,000 $ 58,651
Nov 29, 6 AM $ 0.0₉784
+0.13%
$ 784,000 $ 59,558
Nov 29, 5 AM $ 0.0₉792
+0.13%
$ 792,000 $ 58,605
Nov 29, 4 AM $ 0.0₉789
+0.90%
$ 789,000 $ 59,173
Nov 29, 3 AM $ 0.0₉78
-0.76%
$ 780,000 $ 58,635
Nov 29, 2 AM $ 0.0₉783
+0.00%
$ 783,000 $ 58,293
Nov 29, 1 AM $ 0.0₉784
-0.63%
$ 784,000 $ 57,114
Nov 29, 12 AM $ 0.0₉785
-0.51%
$ 785,000 $ 58,404
Nov 28, 11 PM $ 0.0₉783
-1.14%
$ 783,000 $ 60,968