MUMU Historical Data

MUMU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0₉783
-1.14%
$ 783,000 $ 60,968
Nov 28, 10 PM $ 0.0₉793
+1.02%
$ 793,000 $ 61,083
Nov 28, 9 PM $ 0.0₉782
-1.26%
$ 782,000 $ 61,358
Nov 28, 8 PM $ 0.0₉78
-0.26%
$ 780,000 $ 60,865
Nov 28, 7 PM $ 0.0₉793
+0.98%
$ 793,040 $ 60,905
Nov 28, 6 PM $ 0.0₉789
+0.66%
$ 784,343 $ 59,563
Nov 28, 5 PM $ 0.0₉785
-0.89%
$ 785,287 $ 59,829
Nov 28, 4 PM $ 0.0₉786
-0.10%
$ 786,252 $ 61,026
Nov 28, 3 PM $ 0.0₉785
+0.55%
$ 785,000 $ 60,287
Nov 28, 2 PM $ 0.0₉792
+1.45%
$ 792,286 $ 59,098
Nov 28, 1 PM $ 0.0₉784
+0.25%
$ 783,861 $ 58,876
Nov 28, 12 PM $ 0.0₉793
+0.45%
$ 792,557 $ 57,709
Nov 28, 11 AM $ 0.0₉784
-0.51%
$ 784,000 $ 58,902
Nov 28, 10 AM $ 0.0₉79
+0.64%
$ 790,000 $ 57,828
Nov 28, 9 AM $ 0.0₉789
+0.38%
$ 783,000 $ 56,873
Nov 28, 8 AM $ 0.0₉792
+1.02%
$ 792,000 $ 57,028
Nov 28, 7 AM $ 0.0₉784
-0.37%
$ 784,000 $ 56,314
Nov 28, 6 AM $ 0.0₉784
-0.12%
$ 784,028 $ 56,741
Nov 28, 5 AM $ 0.0₉782
-1.01%
$ 782,000 $ 55,483
Nov 28, 4 AM $ 0.0₉791
+0.25%
$ 791,000 $ 55,616
Nov 28, 3 AM $ 0.0₉785
+0.64%
$ 785,000 $ 55,231
Nov 28, 2 AM $ 0.0₉787
-0.63%
$ 787,000 $ 54,771
Nov 28, 1 AM $ 0.0₉784
+0.13%
$ 784,000 $ 54,289
Nov 28, 12 AM $ 0.0₉786
-0.25%
$ 786,000 $ 54,345
Nov 27, 11 PM $ 0.0₉792
+0.51%
$ 792,000 $ 54,061
Nov 27, 10 PM $ 0.0₉786
+0.77%
$ 786,000 $ 53,745
Nov 27, 9 PM $ 0.0₉784
+0.26%
$ 784,000 $ 53,947
Nov 27, 8 PM $ 0.0₉781
-0.89%
$ 781,000 $ 53,649
Nov 27, 7 PM $ 0.0₉786
+0.38%
$ 786,000 $ 54,214
Nov 27, 6 PM $ 0.0₉789
+0.77%
$ 789,000 $ 54,444
Nov 27, 5 PM $ 0.0₉785
+0.26%
$ 785,000 $ 54,451
Nov 27, 4 PM $ 0.0₉787
+0.64%
$ 787,000 $ 53,758
Nov 27, 3 PM $ 0.0₉79
+0.00%
$ 790,000 $ 55,511
Nov 27, 2 PM $ 0.0₉788
-0.63%
$ 788,000 $ 56,400
Nov 27, 1 PM $ 0.0₉788
-0.38%
$ 788,000 $ 55,980
Nov 27, 12 PM $ 0.0₉782
-1.14%
$ 782,000 $ 56,660
Nov 27, 11 AM $ 0.0₉788
+1.11%
$ 788,000 $ 56,358
Nov 27, 10 AM $ 0.0₉789
-0.50%
$ 789,015 $ 56,390
Nov 27, 9 AM $ 0.0₉792
+1.15%
$ 792,000 $ 57,792
Nov 27, 8 AM $ 0.0₉786
+0.13%
$ 786,000 $ 57,617
Nov 27, 7 AM $ 0.0₉785
+0.47%
$ 785,000 $ 57,991
Nov 27, 6 AM $ 0.0₉78
+1.39%
$ 780,378 $ 58,221
Nov 27, 5 AM $ 0.0₉793
+3.47%
$ 793,475 $ 58,005
Nov 27, 1 AM $ 0.0₉736
-0.67%
$ 736,000 $ 55,171
Nov 27, 12 AM $ 0.0₉736
-0.94%
$ 736,000 $ 55,456
Nov 26, 11 PM $ 0.0₉733
+0.14%
$ 733,000 $ 56,084
Nov 26, 10 PM $ 0.0₉731
-0.95%
$ 731,000 $ 54,407
Nov 26, 9 PM $ 0.0₉736
+0.68%
$ 736,000 $ 53,915
Nov 26, 8 PM $ 0.0₉739
+0.91%
$ 738,640 $ 54,639
Nov 26, 7 PM $ 0.0₉731
-0.28%
$ 730,969 $ 54,753