MUMU Historical Data

MUMU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0₉731
-0.28%
$ 730,969 $ 54,753
Nov 26, 6 PM $ 0.0₉733
+0.28%
$ 733,025 $ 53,922
Nov 26, 5 PM $ 0.0₉73
-0.95%
$ 729,998 $ 53,739
Nov 26, 4 PM $ 0.0₉73
-0.41%
$ 729,998 $ 53,459
Nov 26, 3 PM $ 0.0₉732
-0.81%
$ 732,000 $ 53,827
Nov 26, 2 PM $ 0.0₉732
+0.27%
$ 732,000 $ 54,017
Nov 26, 1 PM $ 0.0₉735
+1.24%
$ 735,000 $ 54,112
Nov 26, 12 PM $ 0.0₉733
-0.27%
$ 733,000 $ 53,051
Nov 26, 11 AM $ 0.0₉736
-0.27%
$ 736,000 $ 55,418
Nov 26, 10 AM $ 0.0₉733
-1.35%
$ 733,000 $ 55,898
Nov 26, 9 AM $ 0.0₉734
-0.54%
$ 734,000 $ 55,419
Nov 26, 8 AM $ 0.0₉743
+1.09%
$ 743,000 $ 54,676
Nov 26, 7 AM $ 0.0₉734
-0.54%
$ 734,000 $ 54,729
Nov 26, 6 AM $ 0.0₉732
+0.00%
$ 732,000 $ 54,128
Nov 26, 12 AM $ 0.0₉811
-0.12%
$ 811,000 $ 58,650
Nov 25, 11 PM $ 0.0₉821
-0.59%
$ 821,000 $ 57,820
Nov 25, 10 PM $ 0.0₉821
-1.01%
$ 820,978 $ 59,072
Nov 25, 9 PM $ 0.0₉818
-0.67%
$ 818,465 $ 58,410
Nov 25, 8 PM $ 0.0₉819
-0.77%
$ 819,000 $ 57,167
Nov 25, 7 PM $ 0.0₉82
-1.15%
$ 820,421 $ 56,668
Nov 25, 6 PM $ 0.0₉83
-0.12%
$ 830,000 $ 56,861
Nov 25, 5 PM $ 0.0₉831
+0.85%
$ 831,000 $ 58,449
Nov 25, 1 PM $ 0.0₉725
+0.14%
$ 725,000 $ 50,859
Nov 25, 12 PM $ 0.0₉725
-0.14%
$ 725,000 $ 50,307
Nov 25, 11 AM $ 0.0₉735
+0.41%
$ 735,015 $ 50,155
Nov 25, 10 AM $ 0.0₉733
+1.10%
$ 733,000 $ 49,544
Nov 25, 9 AM $ 0.0₉727
+0.41%
$ 731,000 $ 50,603
Nov 25, 8 AM $ 0.0₉734
+0.00%
$ 734,000 $ 50,022
Nov 25, 7 AM $ 0.0₉728
+0.28%
$ 728,000 $ 49,218
Nov 25, 6 AM $ 0.0₉724
-0.82%
$ 724,000 $ 49,335
Nov 25, 5 AM $ 0.0₉721
-0.83%
$ 721,000 $ 51,077
Nov 24, 11 PM $ 0.0₉673
+0.00%
$ 672,922 $ 11,007
Nov 24, 10 PM $ 0.0₉747
+1.49%
$ 747,000 $ 53,086
Nov 24, 9 PM $ 0.0₉746
+0.95%
$ 746,000 $ 52,646
Nov 24, 8 PM $ 0.0₉74
-0.54%
$ 740,000 $ 62,498
Nov 24, 7 PM $ 0.0₉74
-0.11%
$ 740,000 $ 64,047
Nov 24, 6 PM $ 0.0₉739
-0.26%
$ 739,071 $ 63,688
Nov 24, 5 PM $ 0.0₉742
+0.68%
$ 742,000 $ 63,199
Nov 24, 4 PM $ 0.0₉741
-0.42%
$ 745,000 $ 63,560
Nov 24, 3 PM $ 0.0₉743
+0.03%
$ 743,225 $ 63,983
Nov 24, 2 PM $ 0.0₉745
-0.27%
$ 745,000 $ 54,690
Nov 24, 1 PM $ 0.0₉747
+1.08%
$ 747,000 $ 56,023
Nov 24, 12 PM $ 0.0₉742
-0.67%
$ 742,000 $ 56,097
Nov 24, 11 AM $ 0.0₉744
-0.13%
$ 744,000 $ 54,795
Nov 24, 9 AM $ 0.0₉779
-2.11%
$ 779,061 $ 66,800
Nov 24, 8 AM $ 0.0₉798
-0.66%
$ 797,692 $ 68,289
Nov 24, 7 AM $ 0.0₉802
-0.11%
$ 802,125 $ 69,768
Nov 24, 6 AM $ 0.0₉801
+0.88%
$ 801,000 $ 71,440
Nov 24, 5 AM $ 0.0₉798
+0.25%
$ 798,000 $ 70,737
Nov 24, 4 AM $ 0.0₉797
+0.27%
$ 797,000 $ 72,274