MUMU Historical Data

MUMU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0₉797
+0.27%
$ 797,000 $ 72,274
Nov 24, 3 AM $ 0.0₉797
+0.44%
$ 797,488 $ 72,706
Nov 24, 2 AM $ 0.0₉801
+0.25%
$ 801,000 $ 65,972
Nov 24, 1 AM $ 0.0₉802
+1.01%
$ 802,000 $ 66,496
Nov 24, 12 AM $ 0.0₉806
+1.13%
$ 806,000 $ 66,753
Nov 23, 7 PM $ 0.0₉747
-0.13%
$ 747,000 $ 69,142
Nov 23, 6 PM $ 0.0₉755
+0.67%
$ 755,000 $ 64,435
Nov 23, 12 PM $ 0.0₉646
+0.00%
$ 646,000 $ 55,552
Nov 23, 11 AM $ 0.0₉646
-1.22%
$ 646,000 $ 54,300
Nov 23, 10 AM $ 0.0₉653
+1.08%
$ 653,000 $ 54,182
Nov 23, 9 AM $ 0.0₉652
+0.31%
$ 652,000 $ 58,713
Nov 23, 8 AM $ 0.0₉646
+0.00%
$ 646,000 $ 58,715
Nov 23, 7 AM $ 0.0₉652
+0.93%
$ 652,000 $ 58,106
Nov 23, 6 AM $ 0.0₉65
-0.68%
$ 650,000 $ 56,414
Nov 23, 5 AM $ 0.0₉647
+0.41%
$ 647,375 $ 56,723
Nov 23, 4 AM $ 0.0₉652
-0.13%
$ 651,792 $ 54,096
Nov 23, 3 AM $ 0.0₉651
-7.34%
$ 650,855 $ 55,312
Nov 23, 2 AM $ 0.0₉702
-0.26%
$ 702,375 $ 57,512
Nov 23, 1 AM $ 0.0₉699
+1.57%
$ 698,808 $ 56,202
Nov 23, 12 AM $ 0.0₉684
+0.60%
$ 684,409 $ 53,595
Nov 22, 11 PM $ 0.0₉684
+0.62%
$ 688,394 $ 52,666
Nov 22, 10 PM $ 0.0₉679
-0.83%
$ 678,819 $ 52,341
Nov 22, 9 PM $ 0.0₉679
-0.13%
$ 679,119 $ 52,737
Nov 22, 3 PM $ 0.0₉875
+0.00%
$ 875,000 $ 57,864
Nov 22, 2 PM $ 0.0₉875
+1.39%
$ 875,000 $ 58,209
Nov 22, 1 PM $ 0.0₉871
+0.93%
$ 871,000 $ 59,661
Nov 22, 12 PM $ 0.0₉869
-0.80%
$ 869,000 $ 63,300
Nov 22, 11 AM $ 0.0₉87
-0.68%
$ 870,000 $ 65,214
Nov 22, 10 AM $ 0.0₉867
-0.23%
$ 867,000 $ 66,592
Nov 22, 9 AM $ 0.0₉873
+0.87%
$ 873,000 $ 66,677
Nov 22, 8 AM $ 0.0₉865
-0.76%
$ 865,499 $ 68,103
Nov 22, 7 AM $ 0.0₉863
-0.61%
$ 862,742 $ 69,729
Nov 22, 6 AM $ 0.0₉873
+0.24%
$ 873,000 $ 69,033
Nov 22, 5 AM $ 0.0₉874
+0.75%
$ 873,765 $ 70,539
Nov 22, 4 AM $ 0.0₉863
-0.40%
$ 862,519 $ 71,698
Nov 22, 3 AM $ 0.0₉875
+0.69%
$ 875,000 $ 71,428
Nov 22, 2 AM $ 0.0₉876
-0.08%
$ 876,000 $ 71,003
Nov 22, 1 AM $ 0.0₉875
+0.11%
$ 874,796 $ 73,185
Nov 22, 12 AM $ 0.0₉87
+0.01%
$ 870,079 $ 72,815
Nov 21, 11 PM $ 0.0₉865
-0.36%
$ 865,000 $ 69,206
Nov 21, 10 PM $ 0.0₉87
-0.11%
$ 871,950 $ 72,284
Nov 21, 9 PM $ 0.0₉884
+1.03%
$ 884,000 $ 72,211
Nov 21, 8 PM $ 0.0₉872
-0.65%
$ 872,236 $ 73,374
Nov 21, 7 PM $ 0.0₉881
+0.66%
$ 880,768 $ 74,217
Nov 21, 6 PM $ 0.0₉872
+3.03%
$ 871,656 $ 73,839
Nov 21, 5 PM $ 0.0₉846
+7.12%
$ 846,271 $ 72,347
Nov 21, 4 PM $ 0.0₉79
+0.89%
$ 790,000 $ 68,455
Nov 21, 3 PM $ 0.0₉785
+0.12%
$ 785,182 $ 67,662
Nov 21, 2 PM $ 0.0₉793
+2.95%
$ 789,018 $ 68,642
Nov 21, 1 PM $ 0.0₉668
+0.29%
$ 667,925 $ 55,704