MUMU Historical Data

MUMU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0₉668
+0.29%
$ 667,925 $ 55,704
Nov 21, 12 PM $ 0.0₉66
-1.76%
$ 660,158 $ 56,008
Nov 21, 11 AM $ 0.0₉661
-1.49%
$ 661,000 $ 55,980
Nov 21, 10 AM $ 0.0₉67
+1.36%
$ 670,000 $ 55,234
Nov 21, 9 AM $ 0.0₉664
+0.67%
$ 664,000 $ 53,917
Nov 21, 8 AM $ 0.0₉662
+0.15%
$ 661,559 $ 52,407
Nov 21, 7 AM $ 0.0₉663
-0.22%
$ 662,534 $ 52,821
Nov 21, 6 AM $ 0.0₉661
-0.60%
$ 661,000 $ 52,887
Nov 21, 5 AM $ 0.0₉671
+0.30%
$ 671,000 $ 53,561
Nov 21, 4 AM $ 0.0₉661
-0.99%
$ 661,000 $ 54,138
Nov 21, 3 AM $ 0.0₉667
+0.73%
$ 666,611 $ 54,571
Nov 21, 2 AM $ 0.0₉661
-0.88%
$ 660,800 $ 54,540
Nov 21, 1 AM $ 0.0₉667
-0.04%
$ 666,719 $ 54,195
Nov 21, 12 AM $ 0.0₉664
+0.61%
$ 664,000 $ 55,101
Nov 20, 11 PM $ 0.0₉66
-0.45%
$ 660,000 $ 55,052
Nov 20, 10 PM $ 0.0₉66
-0.71%
$ 660,000 $ 56,448
Nov 20, 9 PM $ 0.0₉666
+0.87%
$ 670,635 $ 56,522
Nov 20, 8 PM $ 0.0₉67
+0.20%
$ 670,000 $ 55,183
Nov 20, 7 PM $ 0.0₉671
-2.52%
$ 670,659 $ 55,883
Nov 20, 6 PM $ 0.0₉687
-1.29%
$ 687,000 $ 59,528
Nov 20, 5 PM $ 0.0₉689
-1.01%
$ 689,000 $ 60,759
Nov 20, 4 PM $ 0.0₉687
-0.72%
$ 687,000 $ 61,633
Nov 20, 3 PM $ 0.0₉692
-0.58%
$ 692,000 $ 61,571
Nov 20, 2 PM $ 0.0₉695
+0.44%
$ 695,071 $ 61,412
Nov 20, 1 PM $ 0.0₉687
-1.01%
$ 687,000 $ 61,639
Nov 20, 12 PM $ 0.0₉694
-0.29%
$ 694,000 $ 61,208
Nov 20, 11 AM $ 0.0₉69
-0.46%
$ 690,000 $ 60,918
Nov 20, 10 AM $ 0.0₉696
+1.78%
$ 696,160 $ 60,894
Nov 20, 9 AM $ 0.0₉689
+0.73%
$ 689,000 $ 60,008
Nov 20, 8 AM $ 0.0₉693
+0.58%
$ 693,000 $ 61,221
Nov 20, 7 AM $ 0.0₉695
+1.31%
$ 695,000 $ 61,914
Nov 20, 6 AM $ 0.0₉693
+0.73%
$ 693,000 $ 61,727
Nov 20, 5 AM $ 0.0₉696
+1.46%
$ 696,000 $ 61,054
Nov 20, 4 AM $ 0.0₉685
+0.15%
$ 685,000 $ 59,644
Nov 20, 1 AM $ 0.0₉64
+0.00%
$ -- $ 53,912
Nov 20, 12 AM $ 0.0₉646
+0.00%
$ 646,000 $ 53,614
Nov 19, 11 PM $ 0.0₉635
-0.47%
$ 636,000 $ 53,959
Nov 19, 10 PM $ 0.0₉636
-1.40%
$ 636,000 $ 53,245
Nov 19, 9 PM $ 0.0₉635
-1.60%
$ 635,000 $ 54,360
Nov 19, 8 PM $ 0.0₉636
+0.00%
$ 636,420 $ 54,185
Nov 19, 7 PM $ 0.0₉687
+6.81%
$ 687,379 $ 438
Nov 19, 4 PM $ 0.0₉741
+0.62%
$ 741,496 $ 58,792
Nov 19, 3 PM $ 0.0₉742
+1.50%
$ 741,949 $ 59,368
Nov 19, 2 PM $ 0.0₉733
-1.21%
$ 739,000 $ 58,652
Nov 19, 1 PM $ 0.0₉742
+1.50%
$ 742,000 $ 60,554
Nov 19, 12 PM $ 0.0₉731
+0.00%
$ 731,000 $ 59,954
Nov 19, 11 AM $ 0.0₉741
+1.23%
$ 741,000 $ 58,804
Nov 19, 10 AM $ 0.0₉742
+0.13%
$ 742,000 $ 62,914
Nov 19, 9 AM $ 0.0₉741
+0.54%
$ 741,000 $ 64,289
Nov 19, 8 AM $ 0.0₉737
+0.96%
$ 737,000 $ 63,977