MUMU Historical Data

MUMU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0₉737
+0.96%
$ 737,000 $ 63,977
Nov 19, 7 AM $ 0.0₉738
+0.54%
$ 738,000 $ 63,559
Nov 19, 6 AM $ 0.0₉736
-0.14%
$ 736,000 $ 63,641
Nov 19, 5 AM $ 0.0₉741
-0.16%
$ 740,804 $ 63,421
Nov 19, 4 AM $ 0.0₉736
+0.13%
$ 736,000 $ 64,468
Nov 19, 3 AM $ 0.0₉73
+3.32%
$ 730,341 $ 63,122
Nov 19, 12 AM $ 0.0₉668
+0.45%
$ 668,000 $ 55,010
Nov 18, 11 PM $ 0.0₉601
+1.01%
$ 601,000 $ 49,758
Nov 18, 10 PM $ 0.0₉593
-0.84%
$ 593,000 $ 49,042
Nov 18, 9 PM $ 0.0₉598
+0.00%
$ 598,000 $ 48,115
Nov 18, 8 PM $ 0.0₉601
+0.00%
$ 601,000 $ 48,188
Nov 18, 7 PM $ 0.0₉595
-1.33%
$ 595,000 $ 48,241
Nov 18, 6 PM $ 0.0₉596
-0.50%
$ 596,000 $ 46,227
Nov 18, 5 PM $ 0.0₉597
-0.17%
$ 597,000 $ 46,704
Nov 18, 4 PM $ 0.0₉596
+1.19%
$ 596,000 $ 46,626
Nov 18, 3 PM $ 0.0₉589
-0.34%
$ 589,000 $ 46,488
Nov 18, 9 AM $ 0.0₉69
+0.00%
$ 690,000 $ 52,591
Nov 18, 8 AM $ 0.0₉696
-0.41%
$ 696,000 $ 52,109
Nov 18, 7 AM $ 0.0₉692
-0.99%
$ 691,919 $ 54,126
Nov 18, 6 AM $ 0.0₉69
+0.19%
$ 689,941 $ 53,440
Nov 18, 5 AM $ 0.0₉697
+2.03%
$ 696,576 $ 53,332
Nov 18, 4 AM $ 0.0₉683
-1.44%
$ 683,000 $ 50,511
Nov 18, 3 AM $ 0.0₉688
-0.58%
$ 688,000 $ 52,325
Nov 18, 2 AM $ 0.0₉688
-0.15%
$ 688,000 $ 51,482
Nov 18, 1 AM $ 0.0₉739
+0.41%
$ 739,000 $ 55,966
Nov 18, 12 AM $ 0.0₉742
+0.95%
$ 742,000 $ 55,453
Nov 17, 11 PM $ 0.0₉741
+0.41%
$ 741,000 $ 56,895
Nov 17, 10 PM $ 0.0₉745
+0.68%
$ 745,000 $ 58,777
Nov 17, 9 PM $ 0.0₉734
-0.68%
$ 734,000 $ 58,962
Nov 17, 8 PM $ 0.0₉74
+0.76%
$ 740,000 $ 59,911
Nov 17, 7 PM $ 0.0₉733
-1.47%
$ 733,407 $ 58,668
Nov 17, 6 PM $ 0.0₉736
-0.18%
$ 736,385 $ 59,142
Nov 17, 5 PM $ 0.0₉744
+1.18%
$ 743,686 $ 57,383
Nov 17, 4 PM $ 0.0₉734
-0.42%
$ 734,000 $ 55,339
Nov 17, 3 PM $ 0.0₉743
+0.01%
$ 743,048 $ 55,419
Nov 17, 2 PM $ 0.0₉737
-0.81%
$ 737,000 $ 56,355
Nov 17, 1 PM $ 0.0₉737
-1.08%
$ 737,000 $ 57,095
Nov 17, 12 PM $ 0.0₉744
+1.37%
$ 744,060 $ 57,322
Nov 17, 11 AM $ 0.0₉736
+0.00%
$ 736,000 $ 54,447
Nov 17, 10 AM $ 0.0₉733
-0.81%
$ 733,000 $ 71,503
Nov 17, 9 AM $ 0.0₉738
+0.54%
$ 738,000 $ 71,691
Nov 17, 8 AM $ 0.0₉738
+0.54%
$ 738,000 $ 70,832
Nov 17, 7 AM $ 0.0₉734
+0.12%
$ 734,000 $ 70,779
Nov 17, 6 AM $ 0.0₉735
+1.31%
$ 734,654 $ 70,656
Nov 17, 5 AM $ 0.0₉728
-0.78%
$ 728,310 $ 69,385
Nov 17, 4 AM $ 0.0₉734
-0.27%
$ 734,000 $ 54,343
Nov 17, 3 AM $ 0.0₉736
+0.14%
$ 736,000 $ 52,432
Nov 16, 9 PM $ 0.0₉847
-0.12%
$ 847,000 $ 54,074
Nov 16, 8 PM $ 0.0₉846
-0.12%
$ 846,000 $ 52,764
Nov 16, 7 PM $ 0.0₉842
+0.60%
$ 842,000 $ 52,489