MUMU Historical Data

MUMU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0₉842
+0.60%
$ 842,000 $ 52,489
Nov 16, 6 PM $ 0.0₉842
-0.36%
$ 842,000 $ 52,614
Nov 16, 5 PM $ 0.0₉832
-0.11%
$ 831,798 $ 69,137
Nov 16, 4 PM $ 0.0₉831
-1.68%
$ 831,176 $ 70,247
Nov 16, 3 PM $ 0.0₉841
-0.18%
$ 841,484 $ 70,981
Nov 16, 2 PM $ 0.0₉852
+0.18%
$ 852,172 $ 69,926
Nov 16, 1 PM $ 0.0₉852
+1.57%
$ 852,177 $ 69,646
Nov 16, 12 PM $ 0.0₉847
+1.07%
$ 847,000 $ 69,118
Nov 16, 11 AM $ 0.0₉843
+0.12%
$ 843,000 $ 69,661
Nov 16, 10 AM $ 0.0₉845
-1.02%
$ 845,000 $ 69,874
Nov 16, 9 AM $ 0.0₉851
+0.26%
$ 851,248 $ 72,106
Nov 16, 8 AM $ 0.0₉847
+0.83%
$ 847,000 $ 72,079
Nov 16, 7 AM $ 0.0₉847
+0.47%
$ 847,000 $ 70,868
Nov 16, 6 AM $ 0.0₉849
+1.56%
$ 849,000 $ 72,625
Nov 16, 5 AM $ 0.0₉84
+0.12%
$ 840,000 $ 72,897
Nov 16, 4 AM $ 0.0₉846
-0.97%
$ 846,000 $ 73,651
Nov 16, 3 AM $ 0.0₉845
-0.73%
$ 844,724 $ 75,921
Nov 16, 2 AM $ 0.0₉914
+0.09%
$ 913,802 $ 84,502
Nov 16, 1 AM $ 0.0₉905
-2.52%
$ 904,631 $ 84,398
Nov 15, 7 PM $ 0.0₉698
+0.29%
$ 698,000 $ 58,349
Nov 15, 6 PM $ 0.0₉698
+0.29%
$ 698,000 $ 58,235
Nov 15, 5 PM $ 0.0₉703
+1.01%
$ 703,000 $ 58,532
Nov 15, 4 PM $ 0.0₉7
+0.86%
$ 700,000 $ 57,763
Nov 15, 10 AM $ 0.0₉628
+0.80%
$ 628,000 $ 52,935
Nov 15, 9 AM $ 0.0₉619
-0.96%
$ 619,000 $ 52,957
Nov 15, 8 AM $ 0.0₉621
+0.00%
$ 621,000 $ 52,070
Nov 15, 7 AM $ 0.0₉62
-0.80%
$ 620,000 $ 50,178
Nov 15, 6 AM $ 0.0₉622
+0.48%
$ 622,000 $ 50,286
Nov 15, 5 AM $ 0.0₉623
-1.11%
$ 623,000 $ 49,944
Nov 15, 4 AM $ 0.0₉618
-0.32%
$ 618,000 $ 50,182
Nov 15, 3 AM $ 0.0₉619
-0.32%
$ 619,000 $ 48,590
Nov 15, 2 AM $ 0.0₉618
-1.28%
$ 618,000 $ 46,397
Nov 15, 1 AM $ 0.0₉619
-0.32%
$ 619,000 $ 45,918
Nov 15, 12 AM $ 0.0₉627
+0.00%
$ 627,000 $ 43,845
Nov 14, 11 PM $ 0.0₉621
+0.16%
$ 621,000 $ 44,242
Nov 14, 10 PM $ 0.0₉627
-0.16%
$ 627,000 $ 43,474
Nov 14, 9 PM $ 0.0₉629
+0.16%
$ 629,000 $ 43,297
Nov 14, 8 PM $ 0.0₉626
+0.00%
$ 626,002 $ 41,884
Nov 14, 7 PM $ 0.0₉62
-4.20%
$ 620,000 $ 41,280
Nov 14, 6 PM $ 0.0₉647
+3.22%
$ 647,183 $ 53,250
Nov 14, 5 PM $ 0.0₉618
-0.32%
$ 618,000 $ 39,116
Nov 14, 4 PM $ 0.0₉624
-0.64%
$ 624,000 $ 38,648
Nov 14, 3 PM $ 0.0₉623
-2.81%
$ 623,000 $ 37,975
Nov 14, 2 PM $ 0.0₉633
+0.48%
$ 633,000 $ 38,427
Nov 14, 1 PM $ 0.0₉632
+1.12%
$ 632,000 $ 37,224
Nov 14, 12 PM $ 0.0₉64
-0.16%
$ 640,000 $ 35,551
Nov 14, 11 AM $ 0.0₉678
-8.63%
$ 678,000 $ 35,024
Nov 14, 8 AM $ 0.0₉823
-0.96%
$ 823,000 $ 39,558
Nov 14, 7 AM $ 0.0₉835
+2.35%
$ 835,000 $ 52,071
Nov 14, 6 AM $ 0.0₉817
-1.88%
$ 817,342 $ 51,081