MUMU Historical Data

MUMU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0₉817
-1.88%
$ 817,342 $ 51,081
Nov 14, 5 AM $ 0.0₉829
+0.61%
$ 829,000 $ 38,232
Nov 14, 4 AM $ 0.0₉822
-1.32%
$ 822,000 $ 36,551
Nov 14, 3 AM $ 0.0₉913
+0.00%
$ 913,000 $ 38,145
Nov 14, 2 AM $ 0.0₉908
-1.02%
$ 908,000 $ 40,055
Nov 14, 1 AM $ 0.0₉916
+0.57%
$ 915,779 $ 52,469
Nov 14, 12 AM $ 0.0₉908
-0.96%
$ 908,232 $ 52,157
Nov 13, 11 PM $ 0.0₉957
+2.32%
$ 957,000 $ 49,980
Nov 13, 10 PM $ 0.0₉941
+0.59%
$ 941,492 $ 50,624
Nov 13, 9 PM $ 0.0₉942
-0.61%
$ 942,000 $ 49,104
Nov 13, 8 PM $ 0.0₉949
+0.65%
$ 949,318 $ 48,947
Nov 13, 7 PM $ 0.0₉94
-4.46%
$ 940,157 $ 47,903
Nov 13, 6 PM $ 0.0₉995
+0.07%
$ 995,000 $ 50,373
Nov 13, 5 PM $ 0.0₉99
-0.89%
$ 989,693 $ 50,895
Nov 13, 4 PM $ 0.0₈11
+0.15%
$ 1.1 million $ 54,633
Nov 13, 3 PM $ 0.0₈111
+0.30%
$ 1.11 million $ 55,630
Nov 13, 2 PM $ 0.0₈11
-7.57%
$ 1.1 million $ 55,902
Nov 13, 1 PM $ 0.0₈12
+1.01%
$ 1.2 million $ 47,850
Nov 13, 12 PM $ 0.0₈119
+0.59%
$ 1.19 million $ 60,522
Nov 13, 11 AM $ 0.0₈119
-0.75%
$ 1.19 million $ 61,651
Nov 13, 10 AM $ 0.0₈119
+2.59%
$ 1.19 million $ 62,048
Nov 13, 9 AM $ 0.0₈117
-2.28%
$ 1.17 million $ 61,785
Nov 13, 8 AM $ 0.0₈119
-0.17%
$ 1.19 million $ 52,094
Nov 13, 7 AM $ 0.0₈119
-0.25%
$ 1.19 million $ 52,697
Nov 13, 6 AM $ 0.0₈119
+0.59%
$ 1.19 million $ 52,351
Nov 13, 5 AM $ 0.0₈119
-0.84%
$ 1.19 million $ 52,714
Nov 13, 4 AM $ 0.0₈12
+1.61%
$ 1.2 million $ 53,968
Nov 13, 3 AM $ 0.0₈118
-1.26%
$ 1.18 million $ 53,816
Nov 13, 2 AM $ 0.0₈12
+0.08%
$ 1.2 million $ 55,603
Nov 13, 1 AM $ 0.0₈119
-1.00%
$ 1.19 million $ 55,006
Nov 13, 12 AM $ 0.0₈118
-0.34%
$ 1.18 million $ 56,508
Nov 12, 6 PM $ 0.0₈102
+0.49%
$ 1.02 million $ 51,563
Nov 12, 5 PM $ 0.0₈101
-0.49%
$ 1.01 million $ 48,215
Nov 12, 4 PM $ 0.0₈101
-1.17%
$ 1.01 million $ 48,252
Nov 12, 3 PM $ 0.0₈102
-1.74%
$ 1.02 million $ 49,270
Nov 12, 2 PM $ 0.0₈103
-1.06%
$ 1.03 million $ 49,199
Nov 12, 1 PM $ 0.0₈102
-0.49%
$ 1.02 million $ 49,043
Nov 12, 12 PM $ 0.0₈103
-0.39%
$ 1.03 million $ 56,536
Nov 12, 11 AM $ 0.0₈103
+0.88%
$ 1.03 million $ 56,037
Nov 12, 10 AM $ 0.0₈103
-1.57%
$ 1.03 million $ 56,316
Nov 12, 9 AM $ 0.0₈104
+10.92%
$ 1.04 million $ 57,393
Nov 12, 8 AM $ 0.0₉934
-0.80%
$ 934,000 $ 42,610
Nov 12, 7 AM $ 0.0₉946
+1.15%
$ 945,677 $ 52,777
Nov 12, 1 AM $ 0.0₈102
-2.59%
$ 1.02 million $ 48,783
Nov 12, 12 AM $ 0.0₈104
+0.10%
$ 1.04 million $ 50,291
Nov 11, 11 PM $ 0.0₈104
-0.48%
$ 1.04 million $ 49,743
Nov 11, 10 PM $ 0.0₈103
+0.00%
$ 1.03 million $ 51,423
Nov 11, 9 PM $ 0.0₈104
+2.14%
$ 1.04 million $ 59,296
Nov 11, 8 PM $ 0.0₈102
-2.06%
$ 1.02 million $ 61,494
Nov 11, 7 PM $ 0.0₈104
-0.18%
$ 1.04 million $ 62,695