MUMU Historical Data

MUMU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0₈104
-0.18%
$ 1.04 million $ 62,695
Nov 11, 6 PM $ 0.0₈104
+0.05%
$ 1.04 million $ 63,483
Nov 11, 5 PM $ 0.0₈104
-0.86%
$ 1.04 million $ 55,837
Nov 11, 11 AM $ 0.0₉934
+3.25%
$ 934,406 $ 6,728
Nov 11, 10 AM $ 0.0₉898
-1.64%
$ 898,000 $ 61,553
Nov 11, 9 AM $ 0.0₉908
-0.47%
$ 908,000 $ 61,842
Nov 11, 8 AM $ 0.0₉901
-0.40%
$ 901,296 $ 62,574
Nov 11, 7 AM $ 0.0₉91
-0.49%
$ 909,508 $ 62,397
Nov 11, 6 AM $ 0.0₉914
-0.56%
$ 914,000 $ 63,710
Nov 11, 5 AM $ 0.0₉911
-0.89%
$ 910,996 $ 63,728
Nov 11, 4 AM $ 0.0₉919
+0.57%
$ 919,178 $ 63,714
Nov 11, 3 AM $ 0.0₉912
-0.56%
$ 912,000 $ 63,828
Nov 11, 2 AM $ 0.0₉925
-2.31%
$ 925,339 $ 65,150
Nov 11, 1 AM $ 0.0₉945
+2.34%
$ 945,468 $ 67,592
Nov 11, 12 AM $ 0.0₉879
+0.34%
$ 879,266 $ 65,173
Nov 10, 11 PM $ 0.0₉874
+1.90%
$ 874,437 $ 61,237
Nov 10, 10 PM $ 0.0₉861
+0.07%
$ 860,951 $ 59,867
Nov 10, 9 PM $ 0.0₉855
-0.06%
$ 855,497 $ 59,457
Nov 10, 8 PM $ 0.0₉862
+0.24%
$ 862,000 $ 58,190
Nov 10, 7 PM $ 0.0₉855
-0.53%
$ 855,057 $ 58,569
Nov 10, 5 PM $ 0.0₉74
-1.46%
$ 740,008 $ 49,868
Nov 10, 4 PM $ 0.0₉744
-0.53%
$ 744,006 $ 50,417
Nov 10, 3 PM $ 0.0₉75
+0.27%
$ 750,000 $ 50,663
Nov 10, 2 PM $ 0.0₉742
-0.40%
$ 742,000 $ 50,900
Nov 10, 1 PM $ 0.0₉746
-0.27%
$ 746,000 $ 49,325
Nov 10, 12 PM $ 0.0₉748
+0.81%
$ 748,000 $ 49,885
Nov 10, 11 AM $ 0.0₉75
+0.00%
$ 750,000 $ 48,807
Nov 10, 10 AM $ 0.0₉751
+1.76%
$ 751,000 $ 47,926
Nov 10, 9 AM $ 0.0₉742
-0.93%
$ 742,000 $ 47,595
Nov 10, 8 AM $ 0.0₉745
+0.27%
$ 745,000 $ 48,432
Nov 10, 7 AM $ 0.0₉745
+0.81%
$ 745,000 $ 47,225
Nov 10, 6 AM $ 0.0₉741
-1.20%
$ 741,000 $ 47,072
Nov 10, 5 AM $ 0.0₉739
-0.94%
$ 739,000 $ 47,851
Nov 10, 4 AM $ 0.0₉739
+0.00%
$ 739,000 $ 47,341
Nov 10, 3 AM $ 0.0₉751
+0.67%
$ 751,000 $ 47,371
Nov 10, 2 AM $ 0.0₉743
-0.40%
$ 743,000 $ 47,320
Nov 10, 1 AM $ 0.0₉743
+0.81%
$ 743,000 $ 46,753
Nov 10, 12 AM $ 0.0₉736
-5.28%
$ 736,000 $ 46,165
Nov 9, 11 PM $ 0.0₉774
-1.28%
$ 778,000 $ 48,528
Nov 9, 10 PM $ 0.0₉786
+0.77%
$ 786,000 $ 47,753
Nov 9, 9 PM $ 0.0₉776
-1.15%
$ 776,000 $ 47,276
Nov 9, 8 PM $ 0.0₉779
-0.38%
$ 779,000 $ 47,945
Nov 9, 7 PM $ 0.0₉774
-1.15%
$ 774,000 $ 47,259
Nov 9, 6 PM $ 0.0₉786
+0.13%
$ 786,000 $ 47,188
Nov 9, 5 PM $ 0.0₉779
+0.39%
$ 779,000 $ 48,404
Nov 9, 4 PM $ 0.0₉776
-0.13%
$ 776,000 $ 47,946
Nov 9, 3 PM $ 0.0₉778
-1.02%
$ 778,000 $ 48,932
Nov 9, 2 PM $ 0.0₉777
-0.89%
$ 777,000 $ 48,851
Nov 9, 1 PM $ 0.0₉775
-1.40%
$ 775,000 $ 48,930
Nov 9, 12 PM $ 0.0₉787
+1.29%
$ 787,000 $ 47,651