MUMU Historical Data

MUMU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0₉778
-0.38%
$ 778,000 $ 46,679
Nov 9, 10 AM $ 0.0₉776
-0.89%
$ 776,000 $ 47,457
Nov 9, 9 AM $ 0.0₉779
-0.13%
$ 779,000 $ 48,474
Nov 9, 8 AM $ 0.0₉781
-0.26%
$ 781,000 $ 49,395
Nov 9, 7 AM $ 0.0₉777
-0.77%
$ 777,000 $ 48,943
Nov 9, 6 AM $ 0.0₉784
+1.03%
$ 784,000 $ 48,367
Nov 9, 5 AM $ 0.0₉784
+1.29%
$ 784,000 $ 47,956
Nov 9, 4 AM $ 0.0₉774
-1.49%
$ 774,000 $ 47,617
Nov 9, 3 AM $ 0.0₉782
-0.67%
$ 781,723 $ 48,065
Nov 9, 2 AM $ 0.0₉783
+0.38%
$ 783,000 $ 48,325
Nov 9, 1 AM $ 0.0₉787
+1.03%
$ 787,000 $ 48,355
Nov 9, 12 AM $ 0.0₉775
+0.13%
$ 775,000 $ 47,987
Nov 8, 11 PM $ 0.0₉777
-0.38%
$ 777,000 $ 49,267
Nov 8, 10 PM $ 0.0₉783
-0.38%
$ 783,000 $ 49,785
Nov 8, 9 PM $ 0.0₉776
-0.26%
$ 776,000 $ 50,842
Nov 8, 8 PM $ 0.0₉785
+0.38%
$ 785,000 $ 50,042
Nov 8, 7 PM $ 0.0₉787
+1.03%
$ 787,000 $ 50,388
Nov 8, 6 PM $ 0.0₉786
+0.26%
$ 786,000 $ 50,771
Nov 8, 5 PM $ 0.0₉774
-0.10%
$ 774,000 $ 49,969
Nov 8, 4 PM $ 0.0₉776
-0.67%
$ 775,779 $ 48,921
Nov 8, 3 PM $ 0.0₉78
-5.91%
$ 780,000 $ 48,265
Nov 8, 2 PM $ 0.0₉833
+0.48%
$ 833,000 $ 51,337
Nov 8, 1 PM $ 0.0₉826
-1.90%
$ 826,000 $ 51,908
Nov 8, 12 PM $ 0.0₉834
-0.60%
$ 834,000 $ 53,877
Nov 8, 11 AM $ 0.0₉836
-0.24%
$ 836,000 $ 53,834
Nov 8, 10 AM $ 0.0₉84
-0.47%
$ 840,000 $ 54,481
Nov 8, 9 AM $ 0.0₉842
+0.84%
$ 842,000 $ 54,269
Nov 8, 3 AM $ 0.0₉731
-0.41%
$ 731,000 $ 49,494
Nov 8, 2 AM $ 0.0₉733
-0.81%
$ 733,000 $ 49,899
Nov 8, 1 AM $ 0.0₉742
+0.13%
$ 742,000 $ 51,138
Nov 8, 12 AM $ 0.0₉741
+0.90%
$ 741,000 $ 51,294
Nov 7, 11 PM $ 0.0₉735
-0.92%
$ 735,373 $ 49,957
Nov 7, 10 PM $ 0.0₉741
+0.12%
$ 741,226 $ 49,537
Nov 7, 9 PM $ 0.0₉742
+1.37%
$ 742,283 $ 48,543
Nov 7, 8 PM $ 0.0₉737
-0.52%
$ 737,119 $ 48,406
Nov 7, 7 PM $ 0.0₉743
+1.36%
$ 743,000 $ 49,015
Nov 7, 6 PM $ 0.0₉737
-0.14%
$ 737,000 $ 50,000
Nov 7, 5 PM $ 0.0₉741
+0.14%
$ 741,000 $ 50,734
Nov 7, 4 PM $ 0.0₉743
+0.27%
$ 743,000 $ 50,819
Nov 7, 3 PM $ 0.0₉739
+0.68%
$ 739,000 $ 51,157
Nov 7, 2 PM $ 0.0₉742
-0.09%
$ 742,326 $ 50,255
Nov 7, 1 PM $ 0.0₉741
-0.40%
$ 741,000 $ 49,299
Nov 7, 12 PM $ 0.0₉734
+0.41%
$ 734,000 $ 48,840
Nov 7, 11 AM $ 0.0₉731
-0.68%
$ 731,000 $ 48,223
Nov 7, 4 AM $ 0.0₉829
-0.12%
$ 829,000 $ 55,370
Nov 7, 3 AM $ 0.0₉833
+0.12%
$ 833,000 $ 55,032
Nov 7, 2 AM $ 0.0₉822
-1.44%
$ 822,000 $ 54,952
Nov 7, 1 AM $ 0.0₉83
+0.85%
$ 830,000 $ 55,534
Nov 7, 12 AM $ 0.0₉83
+0.12%
$ 830,000 $ 53,732
Nov 6, 11 PM $ 0.0₉823
-1.20%
$ 823,000 $ 55,074