MUMU Historical Data

MUMU Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₈236
-0.05%
$ 2.36 million $ 136,442
May 18, 2025 $ 0.0₈234
-1.59%
$ 2.34 million $ 8,575
May 17, 2025 $ 0.0₈238
-9.13%
$ 2.38 million $ 5,518
May 16, 2025 $ 0.0₈264
+2.56%
$ 2.64 million $ 5,888
May 15, 2025 $ 0.0₈258
-3.01%
$ 2.58 million $ 12,184
May 14, 2025 $ 0.0₈268
+0.56%
$ 2.68 million $ 146,271
May 13, 2025 $ 0.0₈269
-0.57%
$ 2.69 million $ 130,032
May 12, 2025 $ 0.0₈27
-24.86%
$ 2.7 million $ 162,696
May 11, 2025 $ 0.0₈358
+9.94%
$ 3.58 million $ 127,445
May 10, 2025 $ 0.0₈327
+0.70%
$ 3.27 million $ 163,236
May 9, 2025 $ 0.0₈323
+0.80%
$ 3.23 million $ 154,990
May 8, 2025 $ 0.0₈318
+42.08%
$ 3.18 million $ 187,753
May 7, 2025 $ 0.0₈226
-7.69%
$ 2.26 million $ 136,759
May 6, 2025 $ 0.0₈245
+0.55%
$ 2.45 million $ 131,203
May 5, 2025 $ 0.0₈242
-1.53%
$ 2.42 million $ 138,277
May 4, 2025 $ 0.0₈242
-2.34%
$ 2.42 million $ 123,290
May 3, 2025 $ 0.0₈246
-9.88%
$ 2.46 million $ 130,507
May 2, 2025 $ 0.0₈274
-0.55%
$ 2.74 million $ 133,367
May 1, 2025 $ 0.0₈274
+20.62%
$ 2.74 million $ 157,790
Apr 30, 2025 $ 0.0₈232
+1.76%
$ 2.32 million $ 128,561
Apr 29, 2025 $ 0.0₈23
+0.20%
$ -- $ 134,815
Apr 28, 2025 $ 0.0₈229
-1.90%
$ 2.29 million $ 143,503
Apr 27, 2025 $ 0.0₈228
-10.52%
$ 2.28 million $ 132,070
Apr 26, 2025 $ 0.0₈255
+0.29%
$ 2.55 million $ 121,955
Apr 25, 2025 $ 0.0₈256
-0.85%
$ 2.56 million $ 146,539
Apr 24, 2025 $ 0.0₈257
-4.26%
$ 2.57 million $ 138,862
Apr 23, 2025 $ 0.0₈227
+7.07%
$ 2.27 million $ 148,443
Apr 22, 2025 $ 0.0₈21
+14.02%
$ 2.1 million $ 146,706
Apr 21, 2025 $ 0.0₈183
-1.34%
$ 1.83 million $ 130,333
Apr 20, 2025 $ 0.0₈187
-4.79%
$ 1.87 million $ 131,037
Apr 19, 2025 $ 0.0₈193
+0.47%
$ 1.93 million $ 127,713
Apr 18, 2025 $ 0.0₈184
+1.88%
$ 1.84 million $ 125,887
Apr 17, 2025 $ 0.0₈181
-3.62%
$ 1.81 million $ 126,218
Apr 16, 2025 $ 0.0₈183
-0.27%
$ 1.83 million $ 133,475
Apr 15, 2025 $ 0.0₈187
-8.92%
$ 1.87 million $ 128,193
Apr 14, 2025 $ 0.0₈206
-12.55%
$ 2.06 million $ 128,546
Apr 13, 2025 $ 0.0₈233
-0.13%
$ 2.33 million $ 132,531
Apr 12, 2025 $ 0.0₈231
-6.58%
$ 2.31 million $ 135,765
Apr 11, 2025 $ 0.0₈248
-6.35%
$ 2.48 million $ 135,755
Apr 10, 2025 $ 0.0₈265
+11.65%
$ 2.65 million $ 132,514
Apr 9, 2025 $ 0.0₈225
-1.45%
$ 2.25 million $ 133,283
Apr 8, 2025 $ 0.0₈225
+0.00%
$ 2.25 million $ 126,167
Apr 7, 2025 $ 0.0₈227
-5.10%
$ 2.27 million $ 122,073
Apr 6, 2025 $ 0.0₈241
-0.48%
$ 2.41 million $ 131,311
Apr 5, 2025 $ 0.0₈242
-1.19%
$ 2.42 million $ 144,716
Apr 4, 2025 $ 0.0₈241
+0.74%
$ 2.41 million $ 132,538
Apr 3, 2025 $ 0.0₈241
-11.01%
$ 2.41 million $ 138,027
Apr 2, 2025 $ 0.0₈271
-1.08%
$ 2.71 million $ 133,486
Apr 1, 2025 $ 0.0₈272
-0.04%
$ 2.72 million $ 132,331
Mar 31, 2025 $ 0.0₈27
-1.74%
$ 2.7 million $ 135,253