MUMU Historical Data

MUMU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₉144
-0.69%
$ 144,000 $ 55,248
Jun 11, 4 AM $ 0.0₉142
+0.71%
$ 142,000 $ 56,472
Jun 11, 3 AM $ 0.0₉144
-0.69%
$ 144,000 $ 54,875
Jun 11, 2 AM $ 0.0₉143
+1.42%
$ 143,000 $ 57,423
Jun 11, 1 AM $ 0.0₉143
+0.70%
$ 143,000 $ 55,785
Jun 11, 12 AM $ 0.0₉143
+1.42%
$ 143,000 $ 56,944
Jun 10, 11 PM $ 0.0₉141
-0.70%
$ 141,000 $ 57,167
Jun 10, 10 PM $ 0.0₉144
-0.69%
$ 144,000 $ 57,125
Jun 10, 9 PM $ 0.0₉142
-1.39%
$ 142,000 $ 59,003
Jun 10, 8 PM $ 0.0₉141
-1.40%
$ 141,000 $ 58,216
Jun 10, 7 PM $ 0.0₉145
+2.11%
$ 145,000 $ 59,289
Jun 10, 6 PM $ 0.0₉145
+1.40%
$ 145,000 $ 58,342
Jun 10, 5 PM $ 0.0₉144
+2.13%
$ 144,000 $ 57,586
Jun 10, 4 PM $ 0.0₉143
+1.40%
$ 143,000 $ 58,704
Jun 10, 3 PM $ 0.0₉145
+0.02%
$ 145,025 $ 57,460
Jun 10, 2 PM $ 0.0₉145
+2.11%
$ 145,000 $ 58,328
Jun 10, 1 PM $ 0.0₉144
+2.13%
$ 144,000 $ 56,472
Jun 10, 12 PM $ 0.0₉142
-0.70%
$ 142,000 $ 55,879
Jun 10, 11 AM $ 0.0₉144
+1.41%
$ 144,000 $ 55,409
Jun 10, 10 AM $ 0.0₉145
+2.11%
$ 145,000 $ 55,330
Jun 10, 9 AM $ 0.0₉141
-2.08%
$ 141,000 $ 56,548
Jun 10, 8 AM $ 0.0₉142
-1.39%
$ 142,000 $ 56,329
Jun 10, 7 AM $ 0.0₉143
-1.38%
$ 143,000 $ 56,479
Jun 10, 6 AM $ 0.0₉144
-0.01%
$ 144,000 $ 55,977
Jun 10, 5 AM $ 0.0₉144
+1.41%
$ 144,013 $ 55,290
Jun 10, 4 AM $ 0.0₉145
+0.70%
$ 145,011 $ 55,568
Jun 10, 3 AM $ 0.0₉144
+1.41%
$ 144,000 $ 54,328
Jun 10, 2 AM $ 0.0₉145
+2.11%
$ 145,000 $ 51,640
Jun 10, 1 AM $ 0.0₉144
+0.70%
$ 144,000 $ 51,197
Jun 10, 12 AM $ 0.0₉145
+2.11%
$ 145,000 $ 51,915
Jun 9, 11 PM $ 0.0₉145
+2.11%
$ 145,000 $ 51,318
Jun 9, 10 PM $ 0.0₉145
+0.00%
$ 145,000 $ 51,939
Jun 9, 9 PM $ 0.0₉141
-0.70%
$ 141,000 $ 52,383
Jun 9, 8 PM $ 0.0₉142
-0.75%
$ 142,000 $ 51,193
Jun 9, 7 PM $ 0.0₉143
-0.69%
$ 143,000 $ 50,217
Jun 9, 6 PM $ 0.0₉145
+0.69%
$ 145,000 $ 51,071
Jun 9, 5 PM $ 0.0₉145
+0.00%
$ 145,000 $ 49,952
Jun 9, 4 PM $ 0.0₉144
+0.00%
$ 144,000 $ 50,576
Jun 9, 3 PM $ 0.0₉157
-1.26%
$ 157,000 $ 55,858
Jun 9, 2 PM $ 0.0₉158
-0.63%
$ 158,000 $ 55,484
Jun 9, 1 PM $ 0.0₉158
-1.25%
$ 158,000 $ 54,587
Jun 9, 12 PM $ 0.0₉155
-2.52%
$ 155,000 $ 55,114
Jun 9, 11 AM $ 0.0₉161
+0.00%
$ 161,000 $ 55,249
Jun 9, 10 AM $ 0.0₉162
+0.00%
$ 162,000 $ 54,502
Jun 9, 9 AM $ 0.0₉159
+0.00%
$ 159,000 $ 54,658
Jun 9, 8 AM $ 0.0₉162
+1.25%
$ 162,000 $ 53,465
Jun 9, 7 AM $ 0.0₉161
+1.26%
$ 161,000 $ 52,809
Jun 9, 6 AM $ 0.0₉158
-1.25%
$ 158,000 $ 53,633
Jun 9, 5 AM $ 0.0₉161
+0.63%
$ 161,000 $ 54,600
Jun 9, 4 AM $ 0.0₉161
+1.26%
$ 161,000 $ 53,520