Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 AM $0.0₉161
-1.23%
$161,000 $49,112
Jun 27, 3 AM $0.0₉16
+0.00%
$160,000 $48,744
Jun 27, 2 AM $0.0₉16
-2.44%
$160,000 $48,202
Jun 27, 1 AM $0.0₉161
+0.00%
$161,000 $49,411
Jun 27, 12 AM $0.0₉162
-1.22%
$162,000 $50,240
Jun 26, 11 PM $0.0₉164
+0.00%
$164,000 $51,654
Jun 26, 10 PM $0.0₉164
+0.00%
$164,000 $52,973
Jun 26, 9 PM $0.0₉164
+1.86%
$164,000 $51,853
Jun 26, 8 PM $0.0₉164
+2.50%
$164,000 $52,381
Jun 26, 7 PM $0.0₉16
+0.00%
$160,000 $52,784
Jun 26, 6 PM $0.0₉161
-0.62%
$161,000 $52,999
Jun 26, 5 PM $0.0₉16
-0.62%
$160,000 $52,913
Jun 26, 4 PM $0.0₉162
-1.22%
$162,000 $53,220
Jun 26, 3 PM $0.0₉164
+2.50%
$164,000 $52,987
Jun 26, 2 PM $0.0₉161
+0.63%
$161,000 $51,832
Jun 26, 1 PM $0.0₉161
-1.23%
$161,000 $53,421
Jun 26, 12 PM $0.0₉162
-1.22%
$162,000 $52,382
Jun 26, 11 AM $0.0₉16
-2.44%
$160,000 $52,329
Jun 26, 10 AM $0.0₉163
+1.24%
$163,000 $53,748
Jun 26, 9 AM $0.0₉162
+0.00%
$162,000 $54,091
Jun 26, 8 AM $0.0₉164
+0.00%
$164,000 $55,149
Jun 26, 7 AM $0.0₉162
-0.61%
$162,000 $54,147
Jun 26, 6 AM $0.0₉163
+0.62%
$163,000 $53,796
Jun 26, 5 AM $0.0₉163
+1.24%
$163,000 $53,024
Jun 26, 4 AM $0.0₉161
-1.23%
$161,000 $53,532
Jun 26, 3 AM $0.0₉162
-0.61%
$162,000 $54,305
Jun 26, 2 AM $0.0₉164
+0.61%
$164,000 $54,780
Jun 26, 1 AM $0.0₉162
-1.22%
$162,000 $54,249
Jun 26, 12 AM $0.0₉164
+1.23%
$164,000 $54,409
Jun 25, 11 PM $0.0₉163
+0.62%
$163,000 $53,751
Jun 25, 10 PM $0.0₉16
-1.84%
$160,000 $54,369
Jun 25, 9 PM $0.0₉162
+0.62%
$162,000 $54,873
Jun 25, 8 PM $0.0₉161
-0.62%
$161,000 $55,192
Jun 25, 7 PM $0.0₉164
+1.86%
$164,000 $54,468
Jun 25, 6 PM $0.0₉16
+0.00%
$160,000 $55,374
Jun 25, 5 PM $0.0₉161
-1.83%
$161,000 $54,971
Jun 25, 4 PM $0.0₉161
+0.00%
$161,000 $56,155
Jun 25, 3 PM $0.0₉162
-1.22%
$162,000 $56,033
Jun 25, 2 PM $0.0₉162
-1.22%
$162,000 $56,007
Jun 25, 1 PM $0.0₉162
-0.61%
$162,000 $55,550
Jun 25, 12 PM $0.0₉161
-1.23%
$161,000 $55,771
Jun 25, 11 AM $0.0₉164
+0.00%
$164,000 $55,956
Jun 25, 10 AM $0.0₉163
+0.62%
$163,000 $56,534
Jun 25, 9 AM $0.0₉161
-1.23%
$161,000 $56,046
Jun 25, 8 AM $0.0₉163
+1.24%
$163,000 $55,145
Jun 25, 7 AM $0.0₉164
+0.61%
$164,000 $54,608
Jun 25, 6 AM $0.0₉162
-0.61%
$162,000 $56,034
Jun 25, 5 AM $0.0₉164
+1.20%
$164,000 $55,910
Jun 25, 4 AM $0.0₉16
-1.23%
$160,056 $54,858
Jun 25, 3 AM $0.0₉162
-0.58%
$162,047 $54,629