MUMU Historical Data

MUMU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0₉212
+0.00%
$ 212,000 $ 50,781
Apr 18, 7 AM $ 0.0₉211
+1.44%
$ 211,000 $ 53,005
Apr 18, 6 AM $ 0.0₉209
-0.48%
$ 209,000 $ 51,933
Apr 18, 5 AM $ 0.0₉212
+0.47%
$ 212,000 $ 52,392
Apr 18, 4 AM $ 0.0₉209
-0.95%
$ 209,000 $ 53,855
Apr 18, 3 AM $ 0.0₉209
-0.95%
$ 209,000 $ 54,320
Apr 18, 2 AM $ 0.0₉21
-0.94%
$ 210,000 $ 54,731
Apr 18, 1 AM $ 0.0₉21
-1.87%
$ 210,000 $ 55,175
Apr 18, 12 AM $ 0.0₉213
+1.43%
$ 213,000 $ 55,608
Apr 17, 11 PM $ 0.0₉213
+0.00%
$ 213,000 $ 55,227
Apr 17, 10 PM $ 0.0₉213
+0.47%
$ 213,000 $ 57,391
Apr 17, 9 PM $ 0.0₉214
+1.42%
$ 214,000 $ 57,401
Apr 17, 8 PM $ 0.0₉212
+2.16%
$ 212,482 $ 57,576
Apr 17, 1 PM $ 0.0₉183
+2.31%
$ 183,133 $ 51,555
Apr 17, 12 PM $ 0.0₉179
-2.72%
$ 179,000 $ 49,623
Apr 17, 11 AM $ 0.0₉181
-0.55%
$ 181,000 $ 52,167
Apr 17, 10 AM $ 0.0₉184
+2.79%
$ 184,000 $ 50,737
Apr 17, 9 AM $ 0.0₉181
-1.63%
$ 181,000 $ 51,269
Apr 17, 8 AM $ 0.0₉181
-1.09%
$ 181,000 $ 52,395
Apr 17, 7 AM $ 0.0₉181
-1.63%
$ 181,000 $ 51,995
Apr 17, 6 AM $ 0.0₉184
+0.00%
$ 184,000 $ 53,785
Apr 17, 5 AM $ 0.0₉182
+0.55%
$ 182,000 $ 55,498
Apr 17, 4 AM $ 0.0₉183
+0.00%
$ 183,000 $ 54,168
Apr 17, 3 AM $ 0.0₉18
+0.00%
$ 180,000 $ 54,949
Apr 17, 2 AM $ 0.0₉183
+0.55%
$ 183,000 $ 54,798
Apr 17, 1 AM $ 0.0₉182
+0.00%
$ 182,000 $ 56,031
Apr 17, 12 AM $ 0.0₉184
+2.22%
$ 184,000 $ 55,408
Apr 16, 11 PM $ 0.0₉184
+1.10%
$ 184,000 $ 54,904
Apr 16, 10 PM $ 0.0₉184
+2.22%
$ 184,000 $ 55,040
Apr 16, 9 PM $ 0.0₉184
+0.55%
$ 184,000 $ 55,339
Apr 16, 8 PM $ 0.0₉179
-0.56%
$ 179,000 $ 56,413
Apr 16, 7 PM $ 0.0₉183
+1.10%
$ 183,000 $ 55,545
Apr 16, 6 PM $ 0.0₉18
-1.64%
$ 180,000 $ 56,725
Apr 16, 5 PM $ 0.0₉18
-1.64%
$ 180,000 $ 56,684
Apr 16, 4 PM $ 0.0₉184
+2.79%
$ 184,000 $ 57,186
Apr 16, 3 PM $ 0.0₉181
+1.12%
$ 181,000 $ 56,905
Apr 16, 2 PM $ 0.0₉179
-2.72%
$ 179,000 $ 56,579
Apr 16, 1 PM $ 0.0₉183
-0.54%
$ 183,000 $ 56,867
Apr 16, 12 PM $ 0.0₉183
+1.67%
$ 183,000 $ 57,137
Apr 16, 11 AM $ 0.0₉182
+1.11%
$ 182,000 $ 55,567
Apr 16, 10 AM $ 0.0₉183
+1.10%
$ 183,000 $ 55,293
Apr 16, 9 AM $ 0.0₉181
-1.09%
$ 181,000 $ 56,468
Apr 16, 8 AM $ 0.0₉181
+1.12%
$ 181,000 $ 59,149
Apr 16, 7 AM $ 0.0₉182
+0.55%
$ 182,000 $ 56,739
Apr 16, 6 AM $ 0.0₉183
-0.54%
$ 183,000 $ 56,726
Apr 16, 5 AM $ 0.0₉184
+2.22%
$ 184,000 $ 57,015
Apr 16, 4 AM $ 0.0₉181
-1.09%
$ 181,000 $ 54,359
Apr 16, 3 AM $ 0.0₉18
-1.10%
$ 180,000 $ 55,684
Apr 16, 2 AM $ 0.0₉182
+0.55%
$ 182,000 $ 54,775
Apr 16, 1 AM $ 0.0₉184
+2.79%
$ 184,000 $ 53,657