MUMU Historical Data

MUMU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0₉161
-1.23%
$ 161,000 $ 56,046
Jun 25, 8 AM $ 0.0₉163
+1.24%
$ 163,000 $ 55,145
Jun 25, 7 AM $ 0.0₉164
+0.61%
$ 164,000 $ 54,608
Jun 25, 6 AM $ 0.0₉162
-0.61%
$ 162,000 $ 56,034
Jun 25, 5 AM $ 0.0₉164
+1.20%
$ 164,000 $ 55,910
Jun 25, 4 AM $ 0.0₉16
-1.23%
$ 160,056 $ 54,858
Jun 25, 3 AM $ 0.0₉162
-0.58%
$ 162,047 $ 54,629
Jun 25, 2 AM $ 0.0₉161
-1.23%
$ 161,000 $ 54,644
Jun 25, 1 AM $ 0.0₉163
+0.62%
$ 163,000 $ 54,873
Jun 25, 12 AM $ 0.0₉163
+0.00%
$ 163,000 $ 54,593
Jun 24, 11 PM $ 0.0₉161
-1.26%
$ 161,000 $ 54,101
Jun 24, 10 PM $ 0.0₉163
-0.58%
$ 163,047 $ 53,696
Jun 24, 9 PM $ 0.0₉16
-1.23%
$ 160,000 $ 53,964
Jun 24, 8 PM $ 0.0₉16
-2.44%
$ 160,000 $ 53,429
Jun 24, 7 PM $ 0.0₉163
+1.88%
$ 163,000 $ 53,982
Jun 24, 6 PM $ 0.0₉161
-1.83%
$ 161,000 $ 52,088
Jun 24, 5 PM $ 0.0₉161
-1.83%
$ 161,000 $ 52,836
Jun 24, 4 PM $ 0.0₉161
-0.62%
$ 161,000 $ 55,153
Jun 24, 3 PM $ 0.0₉164
+1.83%
$ 164,000 $ 54,662
Jun 24, 2 PM $ 0.0₉16
+0.03%
$ 160,050 $ 54,689
Jun 24, 1 PM $ 0.0₉161
+0.00%
$ 161,000 $ 53,135
Jun 24, 12 PM $ 0.0₉163
+0.00%
$ 163,000 $ 53,946
Jun 24, 11 AM $ 0.0₉16
-1.23%
$ 160,000 $ 55,305
Jun 24, 10 AM $ 0.0₉163
+1.24%
$ 163,000 $ 54,396
Jun 24, 9 AM $ 0.0₉163
+0.00%
$ 163,000 $ 52,626
Jun 24, 8 AM $ 0.0₉163
+0.00%
$ 163,000 $ 54,044
Jun 24, 7 AM $ 0.0₉164
+1.86%
$ 164,000 $ 54,250
Jun 24, 6 AM $ 0.0₉164
+0.00%
$ 164,000 $ 54,008
Jun 24, 5 AM $ 0.0₉16
+0.00%
$ 160,000 $ 55,229
Jun 24, 4 AM $ 0.0₉161
-1.83%
$ 163,000 $ 53,976
Jun 24, 3 AM $ 0.0₉16
-1.23%
$ 160,000 $ 55,168
Jun 24, 2 AM $ 0.0₉16
-1.23%
$ 160,000 $ 54,283
Jun 24, 1 AM $ 0.0₉16
-0.62%
$ 160,000 $ 54,512
Jun 24, 12 AM $ 0.0₉16
-1.23%
$ 160,000 $ 55,562
Jun 23, 11 PM $ 0.0₉16
-2.44%
$ 160,000 $ 55,346
Jun 23, 10 PM $ 0.0₉164
+0.61%
$ 164,000 $ 56,540
Jun 23, 9 PM $ 0.0₉163
+1.24%
$ 163,000 $ 56,056
Jun 23, 8 PM $ 0.0₉162
+1.25%
$ 162,000 $ 56,082
Jun 23, 7 PM $ 0.0₉16
-2.44%
$ 160,000 $ 55,836
Jun 23, 6 PM $ 0.0₉161
+0.00%
$ 161,000 $ 57,595
Jun 23, 5 PM $ 0.0₉161
+0.63%
$ 161,000 $ 56,826
Jun 23, 4 PM $ 0.0₉164
+0.61%
$ 164,000 $ 56,183
Jun 23, 3 PM $ 0.0₉161
-0.62%
$ 161,000 $ 56,641
Jun 23, 2 PM $ 0.0₉161
-0.62%
$ 161,000 $ 56,507
Jun 23, 1 PM $ 0.0₉16
-1.84%
$ 160,000 $ 57,007
Jun 23, 12 PM $ 0.0₉163
+0.62%
$ 163,000 $ 55,920
Jun 23, 11 AM $ 0.0₉161
-1.83%
$ 161,000 $ 55,751
Jun 23, 10 AM $ 0.0₉164
+2.50%
$ 164,000 $ 56,141
Jun 23, 9 AM $ 0.0₉162
+0.62%
$ 162,000 $ 55,995
Jun 23, 8 AM $ 0.0₉163
+0.62%
$ 163,000 $ 55,691