MUMU Historical Data

MUMU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0₉823
-1.20%
$ 823,000 $ 55,074
Nov 6, 10 PM $ 0.0₉832
+1.27%
$ 832,000 $ 55,637
Nov 6, 9 PM $ 0.0₉828
+0.12%
$ 827,535 $ 55,308
Nov 6, 8 PM $ 0.0₉829
+0.71%
$ 828,529 $ 55,859
Nov 6, 7 PM $ 0.0₉823
-0.97%
$ 822,934 $ 55,388
Nov 6, 6 PM $ 0.0₉834
+0.48%
$ 834,000 $ 53,956
Nov 6, 5 PM $ 0.0₉828
+0.85%
$ 828,000 $ 53,863
Nov 6, 4 PM $ 0.0₉821
-1.32%
$ 821,000 $ 53,046
Nov 6, 3 PM $ 0.0₉833
+1.09%
$ 833,000 $ 52,035
Nov 6, 2 PM $ 0.0₉824
+0.24%
$ 824,000 $ 52,029
Nov 6, 1 PM $ 0.0₉833
+1.46%
$ 833,000 $ 50,833
Nov 6, 12 PM $ 0.0₉821
+0.12%
$ 821,000 $ 51,578
Nov 6, 11 AM $ 0.0₉833
+0.36%
$ 833,000 $ 52,379
Nov 6, 10 AM $ 0.0₉822
-1.08%
$ 822,000 $ 52,985
Nov 6, 9 AM $ 0.0₉829
+1.10%
$ 829,000 $ 51,677
Nov 6, 8 AM $ 0.0₉828
+0.85%
$ 828,000 $ 73,187
Nov 6, 7 AM $ 0.0₉821
-0.24%
$ 821,000 $ 72,521
Nov 6, 6 AM $ 0.0₉83
+0.12%
$ 830,000 $ 71,387
Nov 6, 5 AM $ 0.0₉822
-1.20%
$ 822,000 $ 71,810
Nov 6, 4 AM $ 0.0₉832
+3.02%
$ 832,000 $ 71,252
Nov 6, 3 AM $ 0.0₉81
-1.74%
$ 809,645 $ 70,882
Nov 6, 2 AM $ 0.0₉829
-0.96%
$ 829,000 $ 48,105
Nov 6, 1 AM $ 0.0₉834
-0.66%
$ 834,271 $ 68,672
Nov 6, 12 AM $ 0.0₉841
+2.46%
$ 841,180 $ 69,457
Nov 5, 11 PM $ 0.0₉821
-0.24%
$ 821,000 $ 46,657
Nov 5, 10 PM $ 0.0₉824
+0.24%
$ 824,000 $ 68,391
Nov 5, 9 PM $ 0.0₉818
-0.73%
$ 818,000 $ 66,888
Nov 5, 8 PM $ 0.0₉82
+1.36%
$ 820,000 $ 66,641
Nov 5, 7 PM $ 0.0₉818
-1.75%
$ 818,000 $ 66,079
Nov 5, 6 PM $ 0.0₉825
-0.06%
$ 825,192 $ 66,886
Nov 5, 5 PM $ 0.0₉825
+1.61%
$ 825,098 $ 67,144
Nov 5, 4 PM $ 0.0₉816
+0.37%
$ 816,000 $ 45,220
Nov 5, 3 PM $ 0.0₉807
+0.62%
$ 807,000 $ 45,951
Nov 5, 2 PM $ 0.0₉782
-0.46%
$ 781,968 $ 63,824
Nov 5, 1 PM $ 0.0₉783
-11.48%
$ 783,393 $ 64,066
Nov 5, 12 PM $ 0.0₉893
+0.11%
$ 893,000 $ 49,337
Nov 5, 11 AM $ 0.0₉885
-0.90%
$ 885,000 $ 48,678
Nov 5, 10 AM $ 0.0₉891
-0.89%
$ 891,000 $ 49,490
Nov 5, 9 AM $ 0.0₉886
-0.23%
$ 886,000 $ 68,314
Nov 5, 8 AM $ 0.0₉895
+0.79%
$ 895,000 $ 67,839
Nov 5, 7 AM $ 0.0₉898
+1.47%
$ 898,000 $ 67,446
Nov 5, 6 AM $ 0.0₉896
+0.00%
$ 896,000 $ 67,958
Nov 5, 5 AM $ 0.0₉885
+1.53%
$ 885,000 $ 68,043
Nov 5, 4 AM $ 0.0₉87
-2.97%
$ 870,320 $ 68,497
Nov 5, 3 AM $ 0.0₉89
+0.11%
$ 890,000 $ 67,858
Nov 5, 2 AM $ 0.0₉89
-0.78%
$ 890,000 $ 67,945
Nov 5, 1 AM $ 0.0₉899
+4.07%
$ 899,000 $ 68,773
Nov 5, 12 AM $ 0.0₉865
-3.72%
$ 864,606 $ 69,124
Nov 4, 11 PM $ 0.0₉896
+3.34%
$ 896,000 $ 52,711
Nov 4, 10 PM $ 0.0₉862
-0.82%
$ 861,555 $ 69,515