MUMU Historical Data

MUMU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0₉862
-0.82%
$ 861,555 $ 69,515
Nov 4, 9 PM $ 0.0₉866
-3.28%
$ 865,603 $ 69,706
Nov 4, 8 PM $ 0.0₉893
+0.56%
$ 893,000 $ 52,657
Nov 4, 7 PM $ 0.0₉885
-1.23%
$ 885,000 $ 53,190
Nov 4, 6 PM $ 0.0₉893
-0.56%
$ 893,000 $ 54,941
Nov 4, 5 PM $ 0.0₉895
+0.90%
$ 895,000 $ 55,367
Nov 4, 4 PM $ 0.0₉886
-1.34%
$ 886,000 $ 71,336
Nov 4, 3 PM $ 0.0₉885
+0.79%
$ 885,000 $ 72,704
Nov 4, 2 PM $ 0.0₉873
-1.65%
$ 873,365 $ 71,083
Nov 4, 1 PM $ 0.0₉898
+0.00%
$ 898,000 $ 70,896
Nov 4, 12 PM $ 0.0₉894
+0.68%
$ 894,000 $ 71,548
Nov 4, 11 AM $ 0.0₉888
+0.14%
$ 888,000 $ 70,697
Nov 4, 10 AM $ 0.0₉885
-1.24%
$ 885,213 $ 70,092
Nov 4, 9 AM $ 0.0₉89
+1.72%
$ 890,139 $ 71,233
Nov 4, 8 AM $ 0.0₉878
-2.08%
$ 878,273 $ 70,212
Nov 4, 7 AM $ 0.0₉889
-0.85%
$ 889,047 $ 71,609
Nov 4, 6 AM $ 0.0₉895
-2.28%
$ 895,118 $ 70,937
Nov 4, 5 AM $ 0.0₉911
+0.44%
$ 911,000 $ 73,586
Nov 4, 4 AM $ 0.0₉916
+1.72%
$ 916,000 $ 73,027
Nov 4, 3 AM $ 0.0₉905
-0.85%
$ 904,560 $ 74,271
Nov 4, 2 AM $ 0.0₉902
+11.51%
$ 902,108 $ 73,487
Nov 4, 1 AM $ 0.0₉813
+1.39%
$ 813,000 $ 67,887
Nov 4, 12 AM $ 0.0₉806
-0.65%
$ 805,795 $ 67,210
Nov 3, 11 PM $ 0.0₉814
+0.28%
$ 814,201 $ 66,331
Nov 3, 10 PM $ 0.0₉817
+1.57%
$ 816,619 $ 65,309
Nov 3, 9 PM $ 0.0₉811
+0.75%
$ 811,000 $ 65,075
Nov 3, 8 PM $ 0.0₉804
+1.26%
$ 804,000 $ 65,738
Nov 3, 7 PM $ 0.0₉791
-0.01%
$ 791,000 $ 64,675
Nov 3, 6 PM $ 0.0₉791
-0.10%
$ 791,082 $ 63,491
Nov 3, 5 PM $ 0.0₉795
-14.16%
$ 794,981 $ 61,697
Nov 3, 4 PM $ 0.0₉825
+0.24%
$ 825,000 $ 48,748
Nov 3, 3 PM $ 0.0₉818
-1.45%
$ 818,000 $ 55,146
Nov 3, 2 PM $ 0.0₉829
+0.39%
$ 829,000 $ 55,228
Nov 3, 1 PM $ 0.0₉82
-0.74%
$ 819,692 $ 54,787
Nov 3, 12 PM $ 0.0₉819
-0.51%
$ 818,800 $ 56,241
Nov 3, 11 AM $ 0.0₉824
-0.12%
$ 824,000 $ 56,229
Nov 3, 10 AM $ 0.0₉821
+0.22%
$ 820,613 $ 56,359
Nov 3, 9 AM $ 0.0₉814
-3.53%
$ 813,551 $ 56,204
Nov 3, 8 AM $ 0.0₉835
-1.13%
$ 834,554 $ 55,712
Nov 3, 7 AM $ 0.0₉842
+0.17%
$ 842,394 $ 54,994
Nov 3, 6 AM $ 0.0₉848
-1.23%
$ 848,000 $ 54,713
Nov 3, 5 AM $ 0.0₉857
+0.10%
$ 856,786 $ 54,771
Nov 3, 4 AM $ 0.0₉857
+0.31%
$ 856,822 $ 54,415
Nov 3, 3 AM $ 0.0₉865
+0.59%
$ 864,842 $ 53,408
Nov 3, 2 AM $ 0.0₉857
-3.30%
$ 857,091 $ 54,333
Nov 2, 9 PM $ 0.0₉938
-1.16%
$ 938,000 $ 50,025
Nov 2, 8 PM $ 0.0₉941
+0.53%
$ 941,000 $ 51,391
Nov 2, 7 PM $ 0.0₉936
-0.74%
$ 936,000 $ 56,671
Nov 2, 6 PM $ 0.0₉937
+0.00%
$ 937,000 $ 57,097
Nov 2, 5 PM $ 0.0₉931
-0.75%
$ 930,683 $ 56,680