MUMU Historical Data

MUMU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0₉937
+0.00%
$ 937,000 $ 57,097
Nov 2, 5 PM $ 0.0₉931
-0.75%
$ 930,683 $ 56,680
Nov 2, 4 PM $ 0.0₉931
-1.76%
$ 931,305 $ 57,059
Nov 2, 3 PM $ 0.0₉937
+0.00%
$ 937,000 $ 51,854
Nov 2, 2 PM $ 0.0₉939
-0.42%
$ 939,000 $ 52,232
Nov 2, 1 PM $ 0.0₉942
-0.11%
$ 942,000 $ 53,883
Nov 2, 12 PM $ 0.0₉945
+1.07%
$ 945,000 $ 53,070
Nov 2, 11 AM $ 0.0₉937
-0.95%
$ 937,000 $ 52,296
Nov 2, 10 AM $ 0.0₉941
+0.11%
$ 941,000 $ 55,904
Nov 2, 9 AM $ 0.0₉939
-0.32%
$ 939,000 $ 55,583
Nov 2, 8 AM $ 0.0₉945
+0.75%
$ 945,000 $ 56,868
Nov 2, 7 AM $ 0.0₉949
+1.28%
$ 949,000 $ 61,910
Nov 2, 6 AM $ 0.0₉941
+0.21%
$ 941,000 $ 60,742
Nov 2, 5 AM $ 0.0₉944
+0.85%
$ 944,000 $ 61,573
Nov 2, 4 AM $ 0.0₉938
-0.11%
$ 938,000 $ 60,336
Nov 2, 3 AM $ 0.0₉939
-1.20%
$ 939,000 $ 61,156
Nov 2, 2 AM $ 0.0₉937
-0.91%
$ 937,433 $ 61,440
Nov 2, 1 AM $ 0.0₉948
+0.96%
$ 948,000 $ 56,633
Nov 2, 12 AM $ 0.0₉949
+1.39%
$ 949,000 $ 56,689
Nov 1, 11 PM $ 0.0₉946
-0.11%
$ 946,000 $ 57,501
Nov 1, 10 PM $ 0.0₉942
+0.75%
$ 942,000 $ 58,895
Nov 1, 9 PM $ 0.0₉944
-0.11%
$ 944,000 $ 63,409
Nov 1, 8 PM $ 0.0₉944
+0.85%
$ 944,000 $ 61,365
Nov 1, 7 PM $ 0.0₉937
-0.95%
$ 937,000 $ 60,625
Nov 1, 6 PM $ 0.0₉935
-0.45%
$ 935,000 $ 60,957
Nov 1, 5 PM $ 0.0₉946
+0.80%
$ 945,770 $ 61,781
Nov 1, 4 PM $ 0.0₉942
-0.63%
$ 942,002 $ 62,783
Nov 1, 3 PM $ 0.0₉941
+0.64%
$ 941,000 $ 59,336
Nov 1, 2 PM $ 0.0₉941
+0.00%
$ 941,000 $ 57,855
Nov 1, 1 PM $ 0.0₉936
-1.27%
$ 936,000 $ 57,324
Nov 1, 12 PM $ 0.0₉947
+0.21%
$ 947,000 $ 57,392
Nov 1, 11 AM $ 0.0₉938
-0.11%
$ 938,000 $ 57,226
Nov 1, 10 AM $ 0.0₉946
+0.21%
$ 946,000 $ 56,771
Nov 1, 9 AM $ 0.0₉941
-0.11%
$ 941,000 $ 55,680
Nov 1, 8 AM $ 0.0₉936
-0.43%
$ 936,000 $ 59,028
Nov 1, 7 AM $ 0.0₉948
+0.00%
$ 948,000 $ 58,715
Nov 1, 6 AM $ 0.0₉945
+0.64%
$ 945,000 $ 59,677
Nov 1, 5 AM $ 0.0₉943
+0.09%
$ 943,000 $ 58,864
Nov 1, 4 AM $ 0.0₉941
-0.19%
$ 941,255 $ 58,866
Nov 1, 3 AM $ 0.0₉945
+0.53%
$ 944,935 $ 59,953
Nov 1, 2 AM $ 0.0₉948
+0.53%
$ 948,000 $ 56,146
Nov 1, 1 AM $ 0.0₉94
+0.11%
$ 940,000 $ 55,701
Nov 1, 12 AM $ 0.0₉937
+0.00%
$ 937,000 $ 55,429
Download