Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMU Historical Data

MUMU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0₈388
-4.37%
$3.88 million $67,239
Jul 20, 2025 $0.0₈406
+6.79%
$4.06 million $58,333
Jul 19, 2025 $0.0₈38
-2.10%
$3.8 million $62,528
Jul 18, 2025 $0.0₈388
+1.70%
$3.88 million $65,475
Jul 17, 2025 $0.0₈382
+5.34%
$3.82 million $67,693
Jul 16, 2025 $0.0₈362
+1.82%
$3.62 million $64,552
Jul 15, 2025 $0.0₈354
+5.80%
$3.54 million $65,718
Jul 14, 2025 $0.0₈372
+1.63%
$3.72 million $47,731
Jul 13, 2025 $0.0₈368
-0.86%
$3.68 million $66,979
Jul 12, 2025 $0.0₈371
-4.19%
$3.71 million $56,810
Jul 11, 2025 $0.0₈388
+8.77%
$3.88 million $121,899
Jul 10, 2025 $0.0₈315
+12.98%
$3.16 million $25,221
Jul 9, 2025 $0.0₈28
+7.46%
$2.8 million $17,397
Jul 8, 2025 $0.0₈261
+2.96%
$2.61 million $54,056
Jul 7, 2025 $0.0₈288
+1.42%
$2.88 million $50,930
Jul 6, 2025 $0.0₈282
+0.57%
$2.82 million $76,577
Jul 5, 2025 $0.0₈279
-0.15%
$2.79 million $53,689
Jul 4, 2025 $0.0₈28
-6.44%
$2.8 million $68,891
Jul 3, 2025 $0.0₈298
+15.47%
$2.98 million $21,405
Jul 2, 2025 $0.0₈26
+25.08%
$2.6 million $80,283
Jul 1, 2025 $0.0₈213
-8.51%
$2.13 million $59,498
Jun 30, 2025 $0.0₈233
+1.45%
$2.33 million $10,887
Jun 29, 2025 $0.0₈229
+9.03%
$2.29 million $58,589
Jun 28, 2025 $0.0₈21
+0.83%
$2.1 million $50,060
Jun 27, 2025 $0.0₈213
+5.05%
$2.13 million $63,082
Jun 26, 2025 $0.0₈202
-1.80%
$2.02 million $54,356
Jun 25, 2025 $0.0₈208
-9.46%
$2.08 million $49,052
Jun 24, 2025 $0.0₈23
+15.66%
$2.3 million $89,228
Jun 23, 2025 $0.0₈211
+22.05%
$2.11 million $173,280
Jun 22, 2025 $0.0₈173
+2.99%
$1.73 million $23,743
Jun 21, 2025 $0.0₈21
-8.19%
$2.1 million $151,204
Jun 20, 2025 $0.0₈231
+0.26%
$2.31 million $129,141
Jun 19, 2025 $0.0₈232
-2.12%
$2.32 million $150,561
Jun 18, 2025 $0.0₈238
-9.42%
$2.38 million $125,914
Jun 17, 2025 $0.0₈263
+0.07%
$2.63 million $142,662
Jun 16, 2025 $0.0₈264
-0.05%
$2.64 million $141,908
Jun 15, 2025 $0.0₈264
+6.15%
$2.64 million $151,216
Jun 14, 2025 $0.0₈25
+0.48%
$2.5 million $136,899
Jun 13, 2025 $0.0₈247
-20.92%
$2.47 million $140,774
Jun 12, 2025 $0.0₈313
-17.27%
$3.13 million $149,261
Jun 11, 2025 $0.0₈387
+11.12%
$3.87 million $4.26 million
Jun 10, 2025 $0.0₈348
+47.13%
$3.48 million $236,419
Jun 9, 2025 $0.0₈235
+8.88%
$2.35 million $183,292
Jun 8, 2025 $0.0₈216
+1.17%
$2.16 million $3,223
Jun 7, 2025 $0.0₈214
+5.49%
$2.14 million $2,593
Jun 6, 2025 $0.0₈203
+3.64%
$2.03 million $7,732
Jun 5, 2025 $0.0₈196
+4.10%
$1.96 million $2.38 million
Jun 4, 2025 $0.0₈187
+0.98%
$1.87 million $130,005
Jun 3, 2025 $0.0₈187
-6.38%
$1.87 million $147,177
Jun 2, 2025 $0.0₈217
+2.13%
$2.17 million $134,882