MUMU Historical Data

MUMU Page 9
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0₉161
+1.26%
$ 161,000 $ 53,520
Jun 9, 3 AM $ 0.0₉159
-0.63%
$ 159,000 $ 52,871
Jun 9, 2 AM $ 0.0₉16
-1.23%
$ 160,000 $ 54,617
Jun 9, 1 AM $ 0.0₉162
+0.62%
$ 162,000 $ 55,365
Jun 9, 12 AM $ 0.0₉159
-1.85%
$ 159,000 $ 53,234
Jun 8, 11 PM $ 0.0₉16
+0.00%
$ 160,000 $ 54,626
Jun 8, 10 PM $ 0.0₉16
+1.25%
$ 160,061 $ 54,387
Jun 8, 9 PM $ 0.0₉158
+0.05%
$ 158,085 $ 54,206
Jun 8, 8 PM $ 0.0₉158
-2.47%
$ 158,000 $ 55,232
Jun 8, 7 PM $ 0.0₉158
-0.66%
$ 158,000 $ 57,632
Jun 8, 6 PM $ 0.0₉162
+0.59%
$ 162,015 $ 58,552
Jun 8, 5 PM $ 0.0₉161
-0.61%
$ 161,145 $ 59,043
Jun 8, 4 PM $ 0.0₉161
+0.09%
$ 161,146 $ 58,741
Jun 8, 3 PM $ 0.0₉162
+0.00%
$ 162,000 $ 57,932
Jun 8, 2 PM $ 0.0₉161
+5.92%
$ 161,000 $ 58,556
Jun 8, 1 PM $ 0.0₉143
-1.38%
$ 143,000 $ 53,474
Jun 8, 12 PM $ 0.0₉147
+2.08%
$ 147,000 $ 52,913
Jun 8, 11 AM $ 0.0₉144
-1.37%
$ 144,000 $ 53,104
Jun 8, 10 AM $ 0.0₉146
+0.69%
$ 146,000 $ 53,758
Jun 8, 9 AM $ 0.0₉146
+0.00%
$ 146,000 $ 54,265
Jun 8, 8 AM $ 0.0₉145
+0.69%
$ 145,000 $ 53,579
Jun 8, 7 AM $ 0.0₉147
+2.08%
$ 147,000 $ 55,761
Jun 8, 1 AM $ 0.0₉131
-0.76%
$ 131,000 $ 54,901
Jun 8, 12 AM $ 0.0₉134
-0.74%
$ 134,000 $ 54,162
Jun 7, 11 PM $ 0.0₉131
-1.50%
$ 131,000 $ 55,515
Jun 7, 10 PM $ 0.0₉133
+1.53%
$ 133,000 $ 54,828
Jun 7, 9 PM $ 0.0₉135
+3.05%
$ 135,000 $ 54,605
Jun 7, 8 PM $ 0.0₉131
-0.76%
$ 131,000 $ 55,651
Jun 7, 7 PM $ 0.0₉132
+0.00%
$ 132,000 $ 56,409
Jun 7, 6 PM $ 0.0₉132
+0.00%
$ 131,996 $ 55,180
Jun 7, 5 PM $ 0.0₉133
-0.75%
$ 132,992 $ 54,353
Jun 7, 4 PM $ 0.0₉135
+0.00%
$ 135,000 $ 54,604
Jun 7, 3 PM $ 0.0₉135
+0.76%
$ 135,000 $ 55,818
Jun 7, 2 PM $ 0.0₉134
+0.75%
$ 133,982 $ 55,913
Jun 7, 1 PM $ 0.0₉132
+0.75%
$ 131,988 $ 55,359
Jun 7, 12 PM $ 0.0₉131
-0.76%
$ 131,000 $ 55,818
Jun 7, 11 AM $ 0.0₉134
+1.52%
$ 134,000 $ 56,676
Jun 7, 10 AM $ 0.0₉133
-0.75%
$ 133,000 $ 56,718
Jun 7, 9 AM $ 0.0₉132
+0.00%
$ 132,000 $ 58,184
Jun 7, 8 AM $ 0.0₉135
+2.27%
$ 135,000 $ 57,585
Jun 7, 7 AM $ 0.0₉131
-0.76%
$ 131,000 $ 57,030
Jun 7, 6 AM $ 0.0₉131
-2.24%
$ 131,000 $ 55,865
Jun 7, 5 AM $ 0.0₉132
+0.00%
$ 132,000 $ 55,841
Jun 7, 4 AM $ 0.0₉133
+1.53%
$ 133,000 $ 54,955
Jun 7, 3 AM $ 0.0₉133
+1.53%
$ 133,000 $ 55,130
Jun 7, 2 AM $ 0.0₉133
+0.02%
$ 133,000 $ 55,852
Jun 7, 1 AM $ 0.0₉131
-0.01%
$ 130,982 $ 57,433
Jun 7, 12 AM $ 0.0₉133
+0.78%
$ 133,000 $ 56,118
Jun 6, 11 PM $ 0.0₉132
-0.02%
$ 131,973 $ 55,815
Jun 6, 10 PM $ 0.0₉133
+0.00%
$ 133,001 $ 54,484