MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉326
+0.00%
$ 324,000 $ 53,416
Yesterday $ 0.0₉319
-15.16%
$ 319,000 $ 56,262
May 2, 2026 $ 0.0₉373
+0.27%
$ 373,000 $ 58,022
May 1, 2026 $ 0.0₉322
-4.86%
$ 321,590 $ 2,124
Apr 30, 2026 $ 0.0₉336
+5.99%
$ 336,000 $ 58,759
Apr 29, 2026 $ 0.0₉425
-2.52%
$ 425,000 $ 54,823
Apr 28, 2026 $ 0.0₉441
+0.00%
$ 441,000 $ 54,633
Apr 27, 2026 $ 0.0₉44
+0.03%
$ 440,000 $ 55,974
Apr 26, 2026 $ 0.0₉44
-0.71%
$ 439,861 $ 60,434
Apr 25, 2026 $ 0.0₉437
-1.35%
$ 437,000 $ 55,908
Apr 24, 2026 $ 0.0₉49
-0.76%
$ 490,000 $ 49,182
Apr 23, 2026 $ 0.0₉494
-0.29%
$ 493,752 $ 33,711
Apr 22, 2026 $ 0.0₉494
+24.46%
$ 495,188 $ 62,205
Apr 21, 2026 $ 0.0₉399
-11.92%
$ 397,097 $ 51,414
Apr 20, 2026 $ 0.0₉457
+114.30%
$ 453,000 $ 91,952
Apr 19, 2026 $ 0.0₉212
+0.52%
$ 213,249 $ 57,011
Apr 18, 2026 $ 0.0₉21
+0.09%
$ 211,174 $ 51,899
Apr 17, 2026 $ 0.0₉213
+18.33%
$ 210,000 $ 55,227
Apr 16, 2026 $ 0.0₉184
+0.00%
$ 180,000 $ 54,904
Apr 15, 2026 $ 0.0₉179
-0.56%
$ 184,000 $ 55,232
Apr 14, 2026 $ 0.0₉179
-2.72%
$ 180,000 $ 51,148
Apr 13, 2026 $ 0.0₉182
+0.55%
$ 180,000 $ 52,304
Apr 12, 2026 $ 0.0₉181
-1.09%
$ 182,000 $ 53,183
Apr 11, 2026 $ 0.0₉182
-0.55%
$ 183,000 $ 53,524
Apr 10, 2026 $ 0.0₉183
+1.67%
$ 183,000 $ 56,675
Apr 9, 2026 $ 0.0₉183
+0.55%
$ 180,000 $ 55,094
Apr 8, 2026 $ 0.0₉184
+1.66%
$ 184,000 $ 56,666
Apr 7, 2026 $ 0.0₉183
+0.55%
$ 183,000 $ 59,436
Apr 6, 2026 $ 0.0₉183
+0.00%
$ 183,000 $ 57,030
Apr 5, 2026 $ 0.0₉18
-1.10%
$ 179,998 $ 49,734
Apr 4, 2026 $ 0.0₉182
-0.55%
$ 182,000 $ 56,359
Apr 3, 2026 $ 0.0₉182
-0.55%
$ 182,000 $ 53,884
Apr 2, 2026 $ 0.0₉183
+1.68%
$ 183,000 $ 48,352
Apr 1, 2026 $ 0.0₉184
+2.18%
$ 183,920 $ 56,137
Mar 31, 2026 $ 0.0₉179
-2.72%
$ 179,000 $ 54,486
Mar 30, 2026 $ 0.0₉18
-0.55%
$ 180,000 $ 56,905
Mar 29, 2026 $ 0.0₉181
-1.63%
$ 181,000 $ 50,579
Mar 28, 2026 $ 0.0₉184
+1.00%
$ 184,000 $ 54,356
Mar 27, 2026 $ 0.0₉183
-0.46%
$ 183,156 $ 54,905
Mar 26, 2026 $ 0.0₉183
+2.23%
$ 183,000 $ 52,495
Mar 25, 2026 $ 0.0₉179
-2.67%
$ 179,000 $ 57,302
Mar 24, 2026 $ 0.0₉179
-1.65%
$ 179,001 $ 56,416
Mar 23, 2026 $ 0.0₉187
+0.54%
$ 187,000 $ 49,558
Mar 22, 2026 $ 0.0₉186
+1.64%
$ 186,000 $ 46,370
Mar 21, 2026 $ 0.0₉185
+1.09%
$ 185,000 $ 54,265
Mar 20, 2026 $ 0.0₉186
+1.08%
$ 185,994 $ 52,771
Mar 19, 2026 $ 0.0₉187
+1.08%
$ 187,000 $ 54,949
Mar 18, 2026 $ 0.0₉186
-2.11%
$ 186,000 $ 55,573
Mar 17, 2026 $ 0.0₉193
+24.52%
$ 193,000 $ 60,865
Mar 16, 2026 $ 0.0₉157
+0.00%
$ 157,000 $ 54,622
Download