MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₉322
+0.00%
$ 322,000 $ 52,900
Today, at 2 PM $ 0.0₉324
+0.62%
$ 324,000 $ 52,463
Today, at 1 PM $ 0.0₉328
-0.30%
$ 328,000 $ 51,925
Today, at 12 PM $ 0.0₉322
+0.00%
$ 322,000 $ 53,287
Today, at 11 AM $ 0.0₉322
-0.62%
$ 322,000 $ 53,796
Today, at 10 AM $ 0.0₉324
-0.92%
$ 324,000 $ 54,439
Today, at 9 AM $ 0.0₉328
+0.31%
$ 328,000 $ 54,845
Today, at 8 AM $ 0.0₉324
-0.61%
$ 324,000 $ 54,399
Today, at 7 AM $ 0.0₉328
+1.86%
$ 328,000 $ 53,915
Today, at 6 AM $ 0.0₉324
-0.92%
$ 324,000 $ 52,695
Today, at 5 AM $ 0.0₉326
+0.62%
$ 326,000 $ 53,388
Today, at 4 AM $ 0.0₉325
+1.25%
$ 325,000 $ 53,779
Today, at 3 AM $ 0.0₉321
-1.23%
$ 321,000 $ 54,655
Today, at 2 AM $ 0.0₉321
+0.00%
$ 321,000 $ 57,407
Today, at 1 AM $ 0.0₉321
-0.62%
$ 321,000 $ 56,986
Today, at 12 AM $ 0.0₉324
+1.25%
$ 324,000 $ 56,960
Yesterday, at 11 PM $ 0.0₉319
-0.93%
$ 319,000 $ 56,262
Yesterday, at 10 PM $ 0.0₉324
+0.31%
$ 324,000 $ 56,935
Yesterday, at 9 PM $ 0.0₉325
+0.93%
$ 325,000 $ 56,753
Yesterday, at 8 PM $ 0.0₉318
-1.85%
$ 318,000 $ 56,507
Yesterday, at 7 PM $ 0.0₉319
-0.93%
$ 319,000 $ 56,851
Yesterday, at 6 PM $ 0.0₉322
-0.62%
$ 322,000 $ 54,630
Yesterday, at 5 PM $ 0.0₉321
-1.23%
$ 321,000 $ 55,229
Yesterday, at 4 PM $ 0.0₉321
-0.93%
$ 321,000 $ 55,429
Yesterday, at 3 PM $ 0.0₉325
+0.62%
$ 325,000 $ 55,223
Yesterday, at 2 PM $ 0.0₉319
-0.93%
$ 319,000 $ 55,664
Yesterday, at 8 AM $ 0.0₉342
+0.88%
$ 342,000 $ 54,819
Yesterday, at 7 AM $ 0.0₉342
+1.18%
$ 342,000 $ 54,404
Yesterday, at 6 AM $ 0.0₉343
+0.00%
$ 343,000 $ 54,241
Yesterday, at 12 AM $ 0.0₉373
-0.80%
$ 373,000 $ 56,759
May 2, 11 PM $ 0.0₉373
+0.54%
$ 373,000 $ 58,022
May 2, 10 PM $ 0.0₉368
-1.08%
$ 368,000 $ 57,123
May 2, 9 PM $ 0.0₉369
-0.81%
$ 369,000 $ 57,432
May 2, 8 PM $ 0.0₉375
+1.63%
$ 375,000 $ 56,780
May 2, 7 PM $ 0.0₉368
-0.54%
$ 368,000 $ 55,946
May 2, 6 PM $ 0.0₉376
+0.53%
$ 376,000 $ 55,788
May 2, 5 PM $ 0.0₉373
-0.80%
$ 373,000 $ 55,362
May 2, 4 PM $ 0.0₉368
-2.13%
$ 368,000 $ 56,201
May 2, 3 PM $ 0.0₉374
+1.08%
$ 374,000 $ 57,821
May 2, 2 PM $ 0.0₉368
-1.08%
$ 368,000 $ 55,913
May 2, 1 PM $ 0.0₉372
-0.53%
$ 372,000 $ 56,126
May 2, 12 PM $ 0.0₉372
-0.53%
$ 372,000 $ 55,126
May 2, 11 AM $ 0.0₉374
+0.81%
$ 374,000 $ 54,965
May 2, 10 AM $ 0.0₉376
+2.17%
$ 376,000 $ 53,157
May 2, 9 AM $ 0.0₉376
+0.00%
$ 376,000 $ 52,662
May 2, 8 AM $ 0.0₉376
+0.27%
$ 376,000 $ 55,448
May 2, 7 AM $ 0.0₉368
-0.54%
$ 368,000 $ 55,475
May 2, 6 AM $ 0.0₉372
+0.54%
$ 372,000 $ 55,692
May 2, 5 AM $ 0.0₉373
+0.27%
$ 373,000 $ 55,056
May 2, 4 AM $ 0.0₉368
-0.27%
$ 368,000 $ 55,674
Download