MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₉141
-0.49%
$ 140,622 $ 1,009
Today, at 1 PM $ 0.0₉141
+1.80%
$ 140,622 $ 1,009
Today, at 8 AM $ 0.0₉134
+0.00%
$ 133,520 $ 1,176
Today, at 3 AM $ 0.0₉133
+0.00%
$ 132,586 $ 1,168
Today, at 2 AM $ 0.0₉131
+0.00%
$ 130,794 $ 1,166
Yesterday, at 10 PM $ 0.0₉132
+2.67%
$ 131,903 $ 1,283
Yesterday, at 8 PM $ 0.0₁₀978
+0.00%
$ 97,777 $ 489
Yesterday, at 6 PM $ 0.0₉119
+0.00%
$ 118,780 $ 620
Yesterday, at 4 PM $ 0.0₉124
+0.00%
$ 124,007 $ 534
Yesterday, at 3 PM $ 0.0₉139
+0.00%
$ 139,216 $ 533
Yesterday, at 11 AM $ 0.0₉161
+0.00%
$ 161,012 $ 360
Yesterday, at 8 AM $ 0.0₉16
+0.00%
$ 159,739 $ 328
Yesterday, at 1 AM $ 0.0₉152
+0.00%
$ 152,457 $ 309
Aug 12, 11 PM $ 0.0₉155
+0.00%
$ 155,463 $ 210
Aug 12, 8 PM $ 0.0₉152
+4.79%
$ 151,510 $ 153
Aug 12, 7 PM $ 0.0₉145
+0.55%
$ 144,724 $ 138
Aug 11, 9 AM $ 0.0₉14
+1.80%
$ 139,588 $ 48
Aug 10, 2 PM $ 0.0₉137
+0.00%
$ 137,028 $ 19
Aug 9, 5 AM $ 0.0₉135
+0.00%
$ 134,883 $ 18
Aug 8, 11 AM $ 0.0₉137
-1.38%
$ 136,567 $ 113
Aug 7, 4 PM $ 0.0₉139
-0.89%
$ 139,265 $ 101
Aug 4, 12 AM $ 0.0₉12
+0.00%
$ 119,798 $ 92
Aug 3, 3 PM $ 0.0₉132
+0.17%
$ 132,218 $ 24
Aug 2, 10 AM $ 0.0₉13
+0.00%
$ 129,822 $ 10
Aug 1, 6 PM $ 0.0₉131
+0.00%
$ 130,834 $ 54
Aug 1, 5 AM $ 0.0₉13
-0.56%
$ 129,567 $ 66
Aug 1, 12 AM $ 0.0₉13
+0.00%
$ 130,367 $ 63
Jul 31, 10 PM $ 0.0₉131
+0.00%
$ 130,578 $ 17
Jul 31, 5 PM $ 0.0₉124
+0.00%
$ 124,148 $ 11
Jul 26, 8 PM $ 0.0₉12
-0.34%
$ 120,413 $ 0
Jul 26, 12 PM $ 0.0₁₀728
+0.00%
$ 72,798 $ 0
Jul 23, 9 AM $ 0.0₉121
+0.00%
$ 121,220 $ 156
Jul 22, 5 PM $ 0.0₉145
+0.00%
$ 144,846 $ 288
Jul 22, 11 AM $ 0.0₉146
+0.00%
$ 145,548 $ 238
Jul 22, 8 AM $ 0.0₉136
+10.45%
$ 136,407 $ 167
Jul 22, 5 AM $ 0.0₁₀99
-21.36%
$ 99,035 $ 136
Jul 22, 4 AM $ 0.0₉125
+0.00%
$ 125,247 $ 114
Jul 21, 11 PM $ 0.0₉13
+0.00%
$ 129,522 $ 112
Jul 21, 9 PM $ 0.0₉13
+0.00%
$ 129,947 $ 104
Jul 21, 8 PM $ 0.0₉128
+0.00%
$ 128,350 $ 1
Jul 19, 10 AM $ 0.0₉142
+0.00%
$ 141,581 $ 25
Jul 18, 3 PM $ 0.0₉145
+0.00%
$ 144,573 $ 15
Jul 18, 12 AM $ 0.0₉14
+0.00%
$ 139,740 $ 6
Jul 17, 3 AM $ 0.0₉138
+0.00%
$ 138,136 $ 3
Jul 16, 9 PM $ 0.0₉141
+0.00%
$ 140,694 $ 300
Jul 16, 4 AM $ 0.0₉144
+0.00%
$ 144,003 $ 368
Jul 16, 3 AM $ 0.0₉145
+0.00%
$ 144,939 $ 364
Jul 16, 2 AM $ 0.0₉144
+0.00%
$ 143,533 $ 302
Jul 15, 10 PM $ 0.0₉143
+0.00%
$ 143,443 $ 237
Jul 15, 9 PM $ 0.0₉149
+0.00%
$ 148,526 $ 94
Download